| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
3
|
13
|
67.80
|
|
2026-06-03
|
48
|
6
|
42
|
72.10
|
|
2026-06-02
|
3
|
62
|
-59
|
76.00
|
|
2026-05-26
|
5
|
0
|
5
|
70.00
|
|
2026-05-22
|
8
|
14
|
-6
|
70.10
|
|
2026-05-21
|
6
|
14
|
-8
|
67.90
|
|
2026-05-20
|
21
|
4
|
17
|
66.00
|
|
2026-05-11
|
16
|
5
|
11
|
66.80
|
|
2026-04-20
|
0
|
2
|
-2
|
54.40
|
|
2026-04-16
|
2
|
0
|
2
|
53.60
|
|
2026-04-10
|
2
|
1
|
1
|
56.10
|
|
2026-03-25
|
2
|
0
|
2
|
58.40
|
|
2026-03-23
|
0
|
4
|
-4
|
57.60
|
|
2026-03-16
|
0
|
13
|
-13
|
59.50
|
|
2026-03-09
|
0
|
6
|
-6
|
52.70
|
|
2026-03-05
|
0
|
10
|
-10
|
56.00
|
|
2026-02-26
|
5
|
0
|
5
|
59.80
|
|
2026-01-28
|
3
|
0
|
3
|
63.30
|
|
2026-01-23
|
8
|
0
|
8
|
64.30
|
|
2026-01-20
|
7
|
0
|
7
|
66.20
|
|
2026-01-14
|
3
|
0
|
3
|
64.80
|
|
2026-01-09
|
8
|
5
|
3
|
66.20
|
|
2025-12-30
|
4
|
0
|
4
|
63.60
|
|
2025-12-29
|
0
|
4
|
-4
|
64.80
|
|
2025-12-24
|
3
|
0
|
3
|
64.60
|
|
2025-12-17
|
0
|
4
|
-4
|
64.70
|
|
2025-12-15
|
1
|
6
|
-5
|
65.70
|
|
2025-12-12
|
0
|
1
|
-1
|
66.10
|
|
2025-12-11
|
0
|
5
|
-5
|
65.30
|
|
2025-12-09
|
3
|
0
|
3
|
65.20
|
|
2025-11-28
|
1
|
0
|
1
|
67.50
|
|
2025-11-18
|
7
|
2
|
5
|
66.00
|
|
2025-11-17
|
8
|
1
|
7
|
67.50
|
|
2025-11-07
|
4
|
0
|
4
|
72.30
|
|
2025-10-29
|
1
|
7
|
-6
|
82.40
|
|
2025-10-28
|
11
|
0
|
11
|
80.70
|
|
2025-10-21
|
9
|
0
|
9
|
80.80
|
|
2025-10-15
|
11
|
2
|
9
|
82.00
|
|
2025-09-30
|
0
|
9
|
-9
|
82.80
|
|
2025-09-22
|
6
|
1
|
5
|
81.50
|
|
2025-09-19
|
11
|
2
|
9
|
80.50
|
|
2025-09-18
|
11
|
1
|
10
|
81.50
|
|
2025-09-17
|
21
|
2
|
19
|
79.60
|
|
2025-09-16
|
22
|
0
|
22
|
81.40
|
|
2025-09-10
|
1
|
10
|
-9
|
79.90
|
|
2025-09-05
|
0
|
10
|
-10
|
77.30
|
|
2025-08-22
|
1
|
3
|
-2
|
73.00
|
|
2025-08-20
|
4
|
16
|
-12
|
73.70
|
|
2025-08-15
|
9
|
4
|
5
|
71.10
|
|
2025-08-07
|
0
|
1
|
-1
|
70.30
|
|
2025-08-06
|
3
|
0
|
3
|
70.50
|
|
2025-07-08
|
0
|
2
|
-2
|
67.30
|
|
2025-07-07
|
3
|
0
|
3
|
66.90
|
|
2025-07-02
|
4
|
0
|
4
|
67.30
|
|
2025-07-01
|
1
|
0
|
1
|
67.30
|
|
2025-06-20
|
1
|
5
|
-4
|
67.00
|
|
2025-06-16
|
0
|
4
|
-4
|
69.50
|
|
2025-06-13
|
7
|
4
|
3
|
69.60
|
|
2025-06-10
|
4
|
0
|
4
|
70.50
|
|
2025-06-06
|
1
|
10
|
-9
|
69.70
|
|
2025-06-04
|
11
|
2
|
9
|
69.90
|
|
2025-06-03
|
3
|
0
|
3
|
68.80
|
|
2025-05-23
|
10
|
4
|
6
|
72.80
|
|
2025-05-22
|
34
|
75
|
-41
|
72.80
|
|
2025-05-21
|
8
|
2
|
6
|
71.80
|
|
2025-05-20
|
0
|
16
|
-16
|
71.60
|
|
2025-05-19
|
0
|
14
|
-14
|
72.30
|
|
2025-05-16
|
5
|
9
|
-4
|
71.70
|
|
2025-05-15
|
10
|
5
|
5
|
71.50
|
|
2025-05-13
|
19
|
1
|
18
|
70.80
|
|
2025-04-24
|
0
|
2
|
-2
|
57.20
|
|
2025-04-21
|
0
|
2
|
-2
|
55.70
|
|
2025-04-07
|
0
|
8
|
-8
|
61.70
|
|
2025-04-01
|
0
|
2
|
-2
|
68.40
|
|
2025-03-31
|
0
|
8
|
-8
|
65.20
|
|
2025-03-24
|
0
|
6
|
-6
|
73.30
|
|
2025-03-20
|
0
|
4
|
-4
|
73.50
|
|
2025-03-17
|
11
|
2
|
9
|
72.30
|
|
2025-03-11
|
0
|
25
|
-25
|
76.70
|
|
2025-03-03
|
33
|
13
|
20
|
74.80
|
|
2025-02-25
|
5
|
18
|
-13
|
78.00
|
|
2025-02-21
|
0
|
6
|
-6
|
78.00
|
|
2025-02-18
|
32
|
71
|
-39
|
78.90
|
|
2025-02-06
|
0
|
8
|
-8
|
71.50
|
|
2025-02-05
|
0
|
13
|
-13
|
71.70
|
|
2025-01-20
|
0
|
10
|
-10
|
69.50
|
|
2025-01-13
|
9
|
1
|
8
|
64.60
|
|
2025-01-09
|
15
|
7
|
8
|
67.40
|
|
2025-01-08
|
8
|
0
|
8
|
69.90
|
|
2025-01-07
|
17
|
4
|
13
|
71.30
|
|
2025-01-02
|
5
|
1
|
4
|
70.10
|
|
2024-12-26
|
5
|
0
|
5
|
70.40
|
|
2024-12-24
|
16
|
13
|
3
|
71.00
|
|
2024-12-23
|
5
|
0
|
5
|
70.10
|
|
2024-12-18
|
6
|
3
|
3
|
70.50
|
|
2024-12-17
|
4
|
6
|
-2
|
70.80
|
|
2024-12-16
|
11
|
6
|
5
|
69.60
|
|
2024-12-12
|
7
|
0
|
7
|
73.10
|
|
2024-12-11
|
7
|
0
|
7
|
73.70
|
|
2024-12-09
|
17
|
5
|
12
|
77.40
|
|
2024-12-06
|
13
|
7
|
6
|
77.20
|
|
2024-12-03
|
16
|
1
|
15
|
73.20
|
|
2024-12-02
|
3
|
0
|
3
|
72.50
|
|
2024-11-26
|
14
|
5
|
9
|
75.50
|
|
2024-11-25
|
16
|
3
|
13
|
77.20
|
|
2024-11-22
|
19
|
4
|
15
|
77.70
|
|
2024-11-20
|
2
|
17
|
-15
|
77.50
|
|
2024-11-15
|
16
|
4
|
12
|
74.70
|
|
2024-11-13
|
61
|
8
|
53
|
78.00
|
|
2024-11-11
|
67
|
117
|
-50
|
82.40
|
|
2024-11-06
|
6
|
66
|
-60
|
79.20
|
|
2024-11-04
|
18
|
3
|
15
|
72.70
|
|
2024-10-24
|
1
|
4
|
-3
|
69.60
|
|
2024-10-16
|
0
|
3
|
-3
|
69.90
|
|
2024-10-11
|
2
|
0
|
2
|
68.80
|
|
2024-10-09
|
14
|
9
|
5
|
69.80
|
|
2024-10-07
|
17
|
7
|
10
|
70.90
|
|
2024-10-01
|
0
|
3
|
-3
|
69.00
|
|
2024-09-27
|
5
|
10
|
-5
|
69.40
|
|
2024-09-23
|
0
|
2
|
-2
|
70.40
|
|
2024-09-11
|
5
|
0
|
5
|
67.50
|
|
2024-09-06
|
0
|
3
|
-3
|
71.00
|
|
2024-08-30
|
8
|
15
|
-7
|
78.70
|
|
2024-08-29
|
23
|
12
|
11
|
79.60
|
|
2024-08-23
|
0
|
4
|
-4
|
68.40
|
|
2024-08-12
|
2
|
0
|
2
|
66.20
|
|
2024-08-09
|
10
|
1
|
9
|
65.70
|
|
2024-08-06
|
15
|
27
|
-12
|
60.60
|
|
2024-08-02
|
4
|
0
|
4
|
73.50
|
|
2024-07-18
|
38
|
0
|
38
|
80.30
|
|
2024-07-17
|
13
|
43
|
-30
|
82.90
|
|
2024-07-04
|
7
|
0
|
7
|
75.60
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-17
|
3
|
0
|
3
|
77.20
|
|
2024-06-13
|
2
|
0
|
2
|
76.80
|
| 合計 | 1073 | 1015 | 58 | |
