| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
2
|
21
|
40.85
|
|
2026-05-21
|
0
|
15
|
-15
|
40.10
|
|
2026-04-29
|
11
|
0
|
11
|
40.15
|
|
2026-04-28
|
0
|
34
|
-34
|
40.05
|
|
2026-04-27
|
4
|
36
|
-32
|
40.20
|
|
2026-04-16
|
4
|
9
|
-5
|
41.05
|
|
2026-04-15
|
5
|
0
|
5
|
40.75
|
|
2026-04-02
|
6
|
2
|
4
|
38.85
|
|
2026-03-26
|
1
|
6
|
-5
|
40.70
|
|
2026-03-25
|
5
|
17
|
-12
|
41.00
|
|
2026-03-24
|
4
|
0
|
4
|
40.95
|
|
2026-03-20
|
1
|
12
|
-11
|
42.50
|
|
2026-03-17
|
15
|
0
|
15
|
42.90
|
|
2026-03-12
|
6
|
1
|
5
|
41.40
|
|
2026-03-10
|
5
|
0
|
5
|
41.60
|
|
2026-03-05
|
7
|
0
|
7
|
42.05
|
|
2026-02-04
|
2
|
10
|
-8
|
47.55
|
|
2026-02-02
|
7
|
0
|
7
|
46.80
|
|
2026-01-29
|
8
|
1
|
7
|
48.60
|
|
2026-01-28
|
0
|
191
|
-191
|
47.25
|
|
2026-01-22
|
4
|
0
|
4
|
49.10
|
|
2026-01-21
|
2
|
12
|
-10
|
48.15
|
|
2026-01-16
|
11
|
43
|
-32
|
49.20
|
|
2026-01-15
|
9
|
0
|
9
|
50.20
|
|
2026-01-13
|
6
|
22
|
-16
|
50.40
|
|
2026-01-08
|
7
|
0
|
7
|
52.60
|
|
2026-01-07
|
0
|
9
|
-9
|
52.30
|
|
2025-12-22
|
0
|
10
|
-10
|
55.40
|
|
2025-12-19
|
14
|
0
|
14
|
55.40
|
|
2025-12-17
|
9
|
0
|
9
|
53.60
|
|
2025-12-16
|
4
|
0
|
4
|
52.80
|
|
2025-12-12
|
5
|
0
|
5
|
53.00
|
|
2025-12-03
|
3
|
0
|
3
|
56.60
|
|
2025-11-26
|
3
|
0
|
3
|
57.30
|
|
2025-11-21
|
0
|
9
|
-9
|
55.60
|
|
2025-11-18
|
11
|
0
|
11
|
56.50
|
|
2025-11-12
|
7
|
3
|
4
|
58.50
|
|
2025-11-06
|
13
|
0
|
13
|
59.90
|
|
2025-11-05
|
21
|
2
|
19
|
59.90
|
|
2025-10-30
|
4
|
0
|
4
|
58.00
|
|
2025-10-13
|
1
|
11
|
-10
|
59.80
|
|
2025-10-09
|
9
|
0
|
9
|
59.90
|
|
2025-10-01
|
11
|
1
|
10
|
62.00
|
|
2025-09-30
|
2
|
5
|
-3
|
63.50
|
|
2025-09-25
|
5
|
1
|
4
|
62.70
|
|
2025-09-24
|
2
|
5
|
-3
|
63.10
|
|
2025-09-18
|
3
|
11
|
-8
|
65.40
|
|
2025-09-10
|
0
|
15
|
-15
|
63.10
|
|
2025-08-27
|
0
|
5
|
-5
|
67.80
|
|
2025-08-21
|
2
|
6
|
-4
|
68.60
|
|
2025-07-30
|
0
|
2
|
-2
|
60.10
|
|
2025-07-24
|
0
|
2
|
-2
|
61.30
|
|
2025-07-07
|
0
|
10
|
-10
|
60.40
|
|
2025-07-03
|
2
|
4
|
-2
|
61.20
|
|
2025-06-30
|
0
|
6
|
-6
|
60.10
|
|
2025-06-27
|
4
|
0
|
4
|
61.50
|
|
2025-06-24
|
0
|
17
|
-17
|
59.60
|
|
2025-06-20
|
0
|
8
|
-8
|
59.10
|
|
2025-06-18
|
4
|
0
|
4
|
60.60
|
|
2025-06-10
|
2
|
10
|
-8
|
61.70
|
|
2025-05-09
|
0
|
4
|
-4
|
64.50
|
|
2025-05-06
|
5
|
0
|
5
|
64.40
|
|
2025-04-22
|
0
|
5
|
-5
|
57.40
|
|
2025-04-18
|
0
|
12
|
-12
|
60.60
|
|
2025-04-11
|
13
|
6
|
7
|
58.70
|
|
2025-04-10
|
11
|
0
|
11
|
56.90
|
|
2025-04-07
|
0
|
26
|
-26
|
61.70
|
|
2025-03-27
|
1
|
10
|
-9
|
72.20
|
|
2025-03-24
|
10
|
39
|
-29
|
70.00
|
|
2025-03-21
|
0
|
17
|
-17
|
67.40
|
|
2025-03-17
|
0
|
6
|
-6
|
64.30
|
|
2025-03-14
|
3
|
29
|
-26
|
64.70
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-03
|
13
|
4
|
9
|
65.70
|
|
2025-02-27
|
5
|
0
|
5
|
64.00
|
|
2025-02-26
|
8
|
0
|
8
|
64.50
|
|
2025-02-24
|
8
|
1
|
7
|
66.50
|
|
2025-02-19
|
8
|
1
|
7
|
63.30
|
|
2025-02-18
|
17
|
0
|
17
|
63.40
|
|
2025-02-17
|
33
|
0
|
33
|
63.70
|
|
2025-02-14
|
8
|
0
|
8
|
62.10
|
|
2025-02-03
|
2
|
0
|
2
|
59.80
|
|
2025-01-13
|
13
|
0
|
13
|
58.10
|
|
2025-01-08
|
6
|
0
|
6
|
61.30
|
|
2025-01-07
|
6
|
0
|
6
|
61.10
|
|
2025-01-06
|
17
|
0
|
17
|
62.60
|
|
2024-12-30
|
1
|
23
|
-22
|
64.40
|
|
2024-12-24
|
11
|
1
|
10
|
61.70
|
|
2024-12-23
|
5
|
0
|
5
|
61.30
|
|
2024-12-20
|
5
|
0
|
5
|
60.20
|
|
2024-12-18
|
0
|
6
|
-6
|
61.00
|
|
2024-12-06
|
1
|
13
|
-12
|
62.70
|
|
2024-11-29
|
7
|
2
|
5
|
64.40
|
|
2024-11-28
|
10
|
4
|
6
|
63.00
|
|
2024-11-27
|
2
|
12
|
-10
|
64.00
|
|
2024-11-25
|
19
|
1
|
18
|
65.40
|
|
2024-11-22
|
17
|
0
|
17
|
62.80
|
|
2024-11-21
|
21
|
0
|
21
|
61.90
|
|
2024-11-20
|
5
|
0
|
5
|
59.30
|
|
2024-11-19
|
3
|
50
|
-47
|
59.60
|
|
2024-11-15
|
51
|
1
|
50
|
59.20
|
|
2024-11-13
|
1
|
7
|
-6
|
58.90
|
|
2024-11-12
|
12
|
0
|
12
|
60.00
|
|
2024-11-05
|
6
|
1
|
5
|
60.70
|
|
2024-10-30
|
7
|
4
|
3
|
60.10
|
|
2024-10-22
|
1
|
19
|
-18
|
62.50
|
|
2024-10-11
|
8
|
21
|
-13
|
65.60
|
|
2024-10-09
|
29
|
0
|
29
|
67.40
|
|
2024-10-04
|
2
|
89
|
-87
|
63.30
|
|
2024-09-27
|
11
|
3
|
8
|
71.40
|
|
2024-09-19
|
8
|
0
|
8
|
89.90
|
|
2024-09-13
|
1
|
13
|
-12
|
89.00
|
|
2024-09-11
|
26
|
5
|
21
|
85.80
|
|
2024-09-09
|
18
|
4
|
14
|
91.50
|
|
2024-09-06
|
25
|
0
|
25
|
95.30
|
|
2024-09-04
|
9
|
29
|
-20
|
112.00
|
|
2024-09-02
|
39
|
21
|
18
|
117.00
|
|
2024-08-09
|
1
|
28
|
-27
|
101.50
|
|
2024-08-08
|
5
|
34
|
-29
|
96.60
|
|
2024-08-07
|
2
|
10
|
-8
|
95.60
|
|
2024-08-02
|
14
|
0
|
14
|
110.00
|
|
2024-07-23
|
8
|
2
|
6
|
106.50
|
|
2024-07-11
|
9
|
1
|
8
|
102.50
|
|
2024-07-02
|
5
|
0
|
5
|
97.60
|
|
2024-06-27
|
4
|
8
|
-4
|
95.50
|
|
2024-06-26
|
7
|
1
|
6
|
99.00
|
|
2024-06-18
|
1
|
8
|
-7
|
99.30
|
|
2024-06-17
|
1
|
10
|
-9
|
100.00
|
| 合計 | 905 | 1157 | -252 | |
