| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
26
|
34
|
84.10
|
|
2026-06-01
|
20
|
75
|
-55
|
87.40
|
|
2026-05-27
|
22
|
2
|
20
|
83.90
|
|
2026-05-26
|
8
|
44
|
-36
|
85.50
|
|
2026-05-25
|
7
|
32
|
-25
|
86.30
|
|
2026-05-14
|
2
|
14
|
-12
|
83.10
|
|
2026-05-13
|
10
|
18
|
-8
|
83.00
|
|
2026-04-30
|
31
|
3
|
28
|
83.40
|
|
2026-04-09
|
22
|
1
|
21
|
87.60
|
|
2026-04-08
|
0
|
8
|
-8
|
89.40
|
|
2026-03-30
|
45
|
1
|
44
|
87.50
|
|
2026-03-26
|
14
|
0
|
14
|
91.60
|
|
2026-03-25
|
2
|
32
|
-30
|
94.90
|
|
2026-03-20
|
5
|
19
|
-14
|
97.60
|
|
2026-03-18
|
4
|
22
|
-18
|
101.00
|
|
2026-03-13
|
8
|
2
|
6
|
94.00
|
|
2026-03-12
|
7
|
4
|
3
|
95.30
|
|
2026-03-09
|
2
|
30
|
-28
|
90.10
|
|
2026-02-24
|
17
|
2
|
15
|
101.50
|
|
2026-02-09
|
18
|
3
|
15
|
99.30
|
|
2026-02-06
|
19
|
2
|
17
|
98.00
|
|
2026-01-29
|
100
|
30
|
70
|
109.50
|
|
2026-01-16
|
6
|
25
|
-19
|
112.50
|
|
2026-01-14
|
24
|
2
|
22
|
111.50
|
|
2025-12-22
|
19
|
2
|
17
|
101.00
|
|
2025-12-16
|
33
|
2
|
31
|
101.00
|
|
2025-12-10
|
11
|
6
|
5
|
102.00
|
|
2025-12-08
|
28
|
1
|
27
|
103.50
|
|
2025-12-03
|
4
|
24
|
-20
|
103.50
|
|
2025-11-14
|
8
|
45
|
-37
|
95.50
|
|
2025-11-07
|
7
|
1
|
6
|
103.50
|
|
2025-10-27
|
35
|
6
|
29
|
106.50
|
|
2025-10-22
|
17
|
7
|
10
|
108.50
|
|
2025-10-14
|
24
|
4
|
20
|
103.00
|
|
2025-10-13
|
4
|
31
|
-27
|
107.50
|
|
2025-10-07
|
4
|
26
|
-22
|
112.00
|
|
2025-10-01
|
10
|
41
|
-31
|
114.50
|
|
2025-09-11
|
18
|
63
|
-45
|
116.00
|
|
2025-09-10
|
76
|
33
|
43
|
120.50
|
|
2025-09-04
|
14
|
159
|
-145
|
114.00
|
|
2025-09-03
|
119
|
20
|
99
|
117.00
|
|
2025-09-02
|
67
|
28
|
39
|
115.00
|
|
2025-08-15
|
25
|
59
|
-34
|
101.50
|
|
2025-08-14
|
46
|
12
|
34
|
98.50
|
|
2025-08-07
|
25
|
9
|
16
|
91.60
|
|
2025-07-29
|
12
|
1
|
11
|
88.30
|
|
2025-07-25
|
2
|
6
|
-4
|
88.60
|
|
2025-07-04
|
11
|
28
|
-17
|
86.80
|
|
2025-07-01
|
8
|
1
|
7
|
88.00
|
|
2025-06-23
|
5
|
0
|
5
|
85.00
|
|
2025-06-19
|
9
|
0
|
9
|
86.00
|
|
2025-06-17
|
21
|
7
|
14
|
87.30
|
|
2025-05-28
|
5
|
11
|
-6
|
84.50
|
|
2025-05-27
|
1
|
6
|
-5
|
84.70
|
|
2025-04-22
|
9
|
2
|
7
|
72.20
|
|
2025-04-07
|
3
|
0
|
3
|
78.30
|
|
2025-02-03
|
36
|
25
|
11
|
97.10
|
|
2025-01-22
|
32
|
115
|
-83
|
101.50
|
|
2025-01-20
|
114
|
22
|
92
|
103.00
|
|
2025-01-16
|
16
|
40
|
-24
|
104.50
|
|
2025-01-14
|
10
|
22
|
-12
|
103.00
|
|
2024-12-23
|
65
|
109
|
-44
|
108.50
|
|
2024-12-19
|
193
|
258
|
-65
|
109.00
|
|
2024-12-17
|
28
|
71
|
-43
|
102.50
|
|
2024-12-16
|
21
|
62
|
-41
|
97.70
|
|
2024-12-12
|
40
|
27
|
13
|
100.00
|
|
2024-12-11
|
19
|
37
|
-18
|
99.90
|
|
2024-12-09
|
50
|
8
|
42
|
99.80
|
|
2024-12-06
|
39
|
85
|
-46
|
102.00
|
|
2024-12-04
|
11
|
1
|
10
|
98.20
|
|
2024-10-24
|
30
|
17
|
13
|
99.00
|
|
2024-10-22
|
25
|
42
|
-17
|
101.50
|
|
2024-10-16
|
58
|
35
|
23
|
100.00
|
|
2024-10-14
|
4
|
43
|
-39
|
97.80
|
|
2024-10-09
|
31
|
56
|
-25
|
97.00
|
|
2024-09-26
|
172
|
426
|
-254
|
106.00
|
|
2024-09-25
|
456
|
205
|
251
|
113.00
|
|
2024-09-05
|
0
|
18
|
-18
|
92.40
|
|
2024-08-28
|
49
|
31
|
18
|
100.00
|
|
2024-08-23
|
8
|
22
|
-14
|
101.50
|
|
2024-08-12
|
29
|
58
|
-29
|
94.80
|
|
2024-08-09
|
38
|
15
|
23
|
94.10
|
|
2024-07-02
|
45
|
104
|
-59
|
110.00
|
|
2024-07-01
|
215
|
143
|
72
|
112.00
|
|
2024-06-13
|
52
|
158
|
-106
|
107.00
|
|
2024-06-12
|
162
|
37
|
125
|
110.50
|
| 合計 | 3181 | 3330 | -149 | |
