| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
59
|
72
|
223.00
|
|
2026-06-02
|
141
|
95
|
46
|
215.00
|
|
2026-06-01
|
89
|
32
|
57
|
219.50
|
|
2026-04-30
|
20
|
60
|
-40
|
180.00
|
|
2026-04-29
|
29
|
6
|
23
|
177.50
|
|
2026-04-28
|
42
|
98
|
-56
|
180.50
|
|
2026-04-23
|
192
|
159
|
33
|
181.00
|
|
2026-04-17
|
53
|
24
|
29
|
177.50
|
|
2026-04-08
|
73
|
394
|
-321
|
170.50
|
|
2026-04-07
|
247
|
366
|
-119
|
155.00
|
|
2026-04-02
|
211
|
113
|
98
|
151.00
|
|
2026-03-26
|
146
|
369
|
-223
|
146.00
|
|
2026-03-25
|
19
|
204
|
-185
|
137.00
|
|
2026-03-23
|
58
|
1
|
57
|
125.50
|
|
2026-03-20
|
157
|
82
|
75
|
132.50
|
|
2026-03-19
|
138
|
90
|
48
|
134.50
|
|
2026-03-16
|
39
|
5
|
34
|
130.00
|
|
2026-03-13
|
84
|
34
|
50
|
131.00
|
|
2026-03-12
|
121
|
37
|
84
|
129.50
|
|
2026-03-11
|
29
|
132
|
-103
|
131.50
|
|
2026-03-09
|
95
|
27
|
68
|
118.00
|
|
2026-03-06
|
99
|
14
|
85
|
131.00
|
|
2026-03-05
|
34
|
108
|
-74
|
133.00
|
|
2026-03-04
|
107
|
27
|
80
|
126.50
|
|
2026-03-02
|
571
|
77
|
494
|
137.00
|
|
2026-02-26
|
29
|
493
|
-464
|
150.50
|
|
2026-02-05
|
53
|
12
|
41
|
123.50
|
|
2026-02-04
|
127
|
11
|
116
|
128.50
|
|
2026-02-03
|
42
|
13
|
29
|
126.50
|
|
2026-01-30
|
43
|
21
|
22
|
130.00
|
|
2026-01-29
|
103
|
27
|
76
|
131.50
|
|
2026-01-27
|
73
|
6
|
67
|
134.00
|
|
2026-01-26
|
62
|
21
|
41
|
136.00
|
|
2026-01-22
|
255
|
81
|
174
|
135.00
|
|
2026-01-05
|
87
|
9
|
78
|
113.00
|
|
2025-12-26
|
138
|
252
|
-114
|
109.50
|
|
2025-12-23
|
180
|
68
|
112
|
98.70
|
|
2025-12-22
|
56
|
344
|
-288
|
101.00
|
|
2025-12-19
|
170
|
332
|
-162
|
97.30
|
|
2025-12-18
|
85
|
2
|
83
|
95.10
|
|
2025-12-17
|
99
|
49
|
50
|
96.50
|
|
2025-12-11
|
66
|
211
|
-145
|
103.00
|
|
2025-12-10
|
57
|
85
|
-28
|
98.60
|
|
2025-12-08
|
15
|
424
|
-409
|
100.00
|
|
2025-12-05
|
92
|
5
|
87
|
91.20
|
|
2025-12-03
|
120
|
43
|
77
|
91.60
|
|
2025-12-02
|
101
|
3
|
98
|
90.70
|
|
2025-12-01
|
418
|
2
|
416
|
94.60
|
|
2025-11-28
|
25
|
87
|
-62
|
100.50
|
|
2025-11-27
|
7
|
263
|
-256
|
98.50
|
|
2025-11-25
|
18
|
111
|
-93
|
96.00
|
|
2025-11-24
|
101
|
20
|
81
|
93.70
|
|
2025-11-21
|
477
|
15
|
462
|
93.40
|
|
2025-11-20
|
29
|
331
|
-302
|
98.40
|
|
2025-11-19
|
78
|
24
|
54
|
94.80
|
|
2025-11-10
|
13
|
61
|
-48
|
98.00
|
|
2025-11-07
|
211
|
104
|
107
|
95.20
|
|
2025-11-06
|
95
|
31
|
64
|
96.90
|
|
2025-11-05
|
226
|
109
|
117
|
99.50
|
|
2025-11-04
|
107
|
21
|
86
|
103.50
|
|
2025-11-03
|
47
|
311
|
-264
|
114.50
|
|
2025-10-31
|
26
|
186
|
-160
|
104.50
|
|
2025-10-30
|
82
|
60
|
22
|
97.50
|
|
2025-10-29
|
62
|
139
|
-77
|
99.50
|
|
2025-10-27
|
5
|
177
|
-172
|
97.00
|
|
2025-10-22
|
33
|
3
|
30
|
93.10
|
|
2025-10-21
|
103
|
54
|
49
|
94.40
|
|
2025-10-20
|
44
|
71
|
-27
|
96.00
|
|
2025-10-16
|
2
|
432
|
-430
|
92.00
|
|
2025-10-15
|
1
|
21
|
-20
|
89.80
|
|
2025-10-14
|
190
|
71
|
119
|
87.80
|
|
2025-10-13
|
196
|
154
|
42
|
88.20
|
|
2025-10-09
|
0
|
15
|
-15
|
90.80
|
|
2025-10-08
|
34
|
14
|
20
|
90.30
|
|
2025-10-07
|
27
|
161
|
-134
|
91.30
|
|
2025-10-03
|
38
|
11
|
27
|
89.80
|
|
2025-10-01
|
3
|
22
|
-19
|
91.90
|
|
2025-09-26
|
158
|
35
|
123
|
89.30
|
|
2025-09-25
|
138
|
106
|
32
|
91.60
|
|
2025-09-24
|
41
|
134
|
-93
|
92.80
|
|
2025-09-19
|
83
|
7
|
76
|
91.20
|
|
2025-09-18
|
67
|
142
|
-75
|
92.00
|
|
2025-09-09
|
14
|
92
|
-78
|
88.90
|
|
2025-09-08
|
35
|
56
|
-21
|
87.90
|
|
2025-09-03
|
103
|
164
|
-61
|
85.00
|
|
2025-09-02
|
56
|
16
|
40
|
82.20
|
|
2025-08-28
|
33
|
79
|
-46
|
82.20
|
|
2025-08-20
|
105
|
1
|
104
|
76.80
|
|
2025-08-07
|
11
|
61
|
-50
|
79.50
|
|
2025-08-06
|
46
|
7
|
39
|
77.80
|
|
2025-07-24
|
154
|
4
|
150
|
80.30
|
|
2025-07-23
|
2
|
57
|
-55
|
82.20
|
|
2025-07-07
|
181
|
38
|
143
|
79.80
|
|
2025-07-03
|
18
|
135
|
-117
|
82.80
|
|
2025-07-02
|
2
|
52
|
-50
|
81.50
|
|
2025-06-30
|
164
|
1
|
163
|
79.30
|
|
2025-06-27
|
21
|
129
|
-108
|
82.10
|
|
2025-06-26
|
47
|
93
|
-46
|
80.80
|
|
2025-06-18
|
15
|
97
|
-82
|
80.60
|
|
2025-05-19
|
23
|
0
|
23
|
74.90
|
|
2025-05-09
|
6
|
0
|
6
|
71.70
|
|
2025-05-06
|
1
|
16
|
-15
|
70.80
|
|
2025-03-18
|
135
|
5
|
130
|
77.00
|
|
2025-03-17
|
116
|
16
|
100
|
77.40
|
|
2025-03-14
|
111
|
0
|
111
|
76.10
|
|
2025-02-19
|
21
|
155
|
-134
|
78.60
|
|
2024-11-14
|
28
|
5
|
23
|
72.90
|
|
2024-10-09
|
10
|
32
|
-22
|
76.00
|
|
2024-10-04
|
27
|
7
|
20
|
74.20
|
|
2024-10-01
|
17
|
0
|
17
|
75.50
|
|
2024-09-26
|
40
|
112
|
-72
|
77.20
|
|
2024-09-12
|
88
|
5
|
83
|
75.00
|
|
2024-09-11
|
34
|
4
|
30
|
73.30
|
|
2024-08-02
|
52
|
16
|
36
|
74.30
|
|
2024-07-29
|
21
|
0
|
21
|
73.40
|
| 合計 | 9900 | 10085 | -185 | |
