| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
607
|
192
|
415
|
63.80
|
|
2026-05-22
|
287
|
433
|
-146
|
57.40
|
|
2026-05-04
|
80
|
138
|
-58
|
48.95
|
|
2026-04-28
|
12
|
56
|
-44
|
47.70
|
|
2026-03-16
|
60
|
22
|
38
|
45.75
|
|
2026-02-05
|
213
|
106
|
107
|
48.60
|
|
2026-02-04
|
174
|
260
|
-86
|
50.60
|
|
2026-02-02
|
174
|
105
|
69
|
48.30
|
|
2026-01-27
|
706
|
516
|
190
|
53.80
|
|
2026-01-02
|
152
|
292
|
-140
|
43.80
|
|
2025-10-28
|
689
|
922
|
-233
|
46.65
|
|
2025-10-16
|
143
|
277
|
-134
|
36.00
|
|
2025-10-07
|
32
|
94
|
-62
|
32.05
|
|
2025-09-09
|
28
|
0
|
28
|
28.95
|
|
2025-08-13
|
14
|
46
|
-32
|
28.35
|
|
2025-08-11
|
4
|
51
|
-47
|
29.60
|
|
2025-08-05
|
40
|
15
|
25
|
29.00
|
|
2025-07-30
|
14
|
0
|
14
|
28.00
|
|
2025-07-29
|
41
|
1
|
40
|
28.00
|
|
2025-07-03
|
30
|
2
|
28
|
26.75
|
|
2025-06-09
|
10
|
0
|
10
|
25.50
|
|
2025-04-11
|
9
|
47
|
-38
|
24.00
|
|
2025-04-10
|
37
|
8
|
29
|
24.35
|
|
2025-03-25
|
16
|
6
|
10
|
31.45
|
|
2025-03-21
|
1
|
41
|
-40
|
32.50
|
|
2025-03-19
|
2
|
15
|
-13
|
31.40
|
|
2025-03-13
|
21
|
4
|
17
|
30.20
|
|
2025-02-27
|
16
|
0
|
16
|
31.90
|
|
2025-02-26
|
26
|
1
|
25
|
32.25
|
|
2025-02-24
|
25
|
5
|
20
|
32.50
|
|
2025-02-21
|
40
|
22
|
18
|
32.80
|
|
2025-02-19
|
35
|
11
|
24
|
32.90
|
|
2025-02-05
|
15
|
1
|
14
|
30.10
|
|
2025-02-04
|
14
|
1
|
13
|
29.95
|
|
2025-02-03
|
25
|
7
|
18
|
29.95
|
|
2025-01-20
|
1
|
16
|
-15
|
30.65
|
|
2025-01-09
|
22
|
4
|
18
|
30.10
|
|
2024-12-24
|
4
|
44
|
-40
|
31.15
|
|
2024-12-20
|
26
|
8
|
18
|
30.10
|
|
2024-12-19
|
16
|
3
|
13
|
30.45
|
|
2024-12-11
|
7
|
89
|
-82
|
31.85
|
|
2024-12-06
|
69
|
38
|
31
|
33.25
|
|
2024-12-04
|
111
|
32
|
79
|
34.10
|
|
2024-12-02
|
68
|
105
|
-37
|
33.25
|
|
2024-11-28
|
94
|
36
|
58
|
32.85
|
|
2024-11-06
|
0
|
26
|
-26
|
33.75
|
|
2024-10-25
|
71
|
28
|
43
|
33.80
|
|
2024-10-18
|
4
|
33
|
-29
|
33.85
|
|
2024-10-17
|
4
|
64
|
-60
|
34.30
|
|
2024-10-16
|
6
|
66
|
-60
|
34.50
|
|
2024-09-27
|
0
|
33
|
-33
|
34.25
|
|
2024-09-23
|
0
|
22
|
-22
|
33.20
|
|
2024-09-20
|
1
|
33
|
-32
|
33.00
|
|
2024-08-23
|
22
|
3
|
19
|
35.00
|
|
2024-08-08
|
8
|
52
|
-44
|
33.75
|
|
2024-08-07
|
0
|
57
|
-57
|
33.95
|
|
2024-07-31
|
2
|
23
|
-21
|
35.90
|
|
2024-07-30
|
4
|
94
|
-90
|
35.90
|
|
2024-07-29
|
20
|
160
|
-140
|
35.80
|
|
2024-07-10
|
38
|
68
|
-30
|
39.20
|
|
2024-06-25
|
49
|
91
|
-42
|
39.40
|
|
2024-06-24
|
106
|
49
|
57
|
38.50
|
|
2024-06-19
|
118
|
44
|
74
|
39.10
|
|
2024-06-18
|
220
|
100
|
120
|
39.70
|
| 合計 | 4883 | 5118 | -235 | |
