| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
19
|
-7
|
25.35
|
|
2026-06-04
|
33
|
10
|
23
|
25.30
|
|
2026-05-29
|
3
|
7
|
-4
|
24.00
|
|
2026-05-27
|
14
|
2
|
12
|
23.35
|
|
2026-05-22
|
0
|
4
|
-4
|
24.60
|
|
2026-05-05
|
3
|
0
|
3
|
22.05
|
|
2026-03-18
|
20
|
3
|
17
|
20.65
|
|
2026-03-16
|
1
|
3
|
-2
|
21.20
|
|
2026-03-12
|
10
|
3
|
7
|
21.05
|
|
2026-03-11
|
5
|
0
|
5
|
21.25
|
|
2026-03-09
|
2
|
14
|
-12
|
20.20
|
|
2026-03-06
|
0
|
1
|
-1
|
21.20
|
|
2026-02-05
|
0
|
1
|
-1
|
22.65
|
|
2026-01-26
|
0
|
5
|
-5
|
24.50
|
|
2026-01-23
|
1
|
6
|
-5
|
24.25
|
|
2026-01-22
|
5
|
0
|
5
|
24.25
|
|
2026-01-19
|
10
|
0
|
10
|
24.10
|
|
2026-01-12
|
5
|
0
|
5
|
24.50
|
|
2026-01-05
|
12
|
0
|
12
|
24.90
|
|
2025-12-31
|
1
|
0
|
1
|
25.50
|
|
2025-12-29
|
0
|
17
|
-17
|
25.60
|
|
2025-12-23
|
0
|
9
|
-9
|
26.00
|
|
2025-12-17
|
0
|
20
|
-20
|
24.90
|
|
2025-12-11
|
16
|
6
|
10
|
25.00
|
|
2025-12-09
|
0
|
7
|
-7
|
25.70
|
|
2025-12-05
|
6
|
0
|
6
|
26.30
|
|
2025-12-03
|
6
|
18
|
-12
|
26.80
|
|
2025-11-19
|
0
|
3
|
-3
|
25.30
|
|
2025-11-18
|
4
|
47
|
-43
|
25.40
|
|
2025-11-17
|
0
|
20
|
-20
|
25.85
|
|
2025-11-13
|
0
|
39
|
-39
|
25.00
|
|
2025-11-11
|
21
|
6
|
15
|
23.80
|
|
2025-11-06
|
0
|
2
|
-2
|
25.50
|
|
2025-11-04
|
24
|
0
|
24
|
26.00
|
|
2025-10-29
|
0
|
6
|
-6
|
25.45
|
|
2025-10-28
|
27
|
6
|
21
|
25.40
|
|
2025-10-22
|
0
|
17
|
-17
|
25.90
|
|
2025-10-17
|
15
|
1
|
14
|
26.10
|
|
2025-10-16
|
8
|
0
|
8
|
25.40
|
|
2025-10-14
|
0
|
9
|
-9
|
25.55
|
|
2025-10-09
|
5
|
0
|
5
|
24.90
|
|
2025-10-01
|
8
|
0
|
8
|
24.55
|
|
2025-09-30
|
2
|
6
|
-4
|
24.70
|
|
2025-09-26
|
0
|
78
|
-78
|
24.55
|
|
2025-09-24
|
20
|
10
|
10
|
25.35
|
|
2025-09-23
|
27
|
0
|
27
|
25.90
|
|
2025-09-22
|
0
|
20
|
-20
|
26.80
|
|
2025-09-18
|
4
|
0
|
4
|
25.25
|
|
2025-09-17
|
0
|
25
|
-25
|
25.10
|
|
2025-09-16
|
13
|
0
|
13
|
25.20
|
|
2025-09-15
|
57
|
0
|
57
|
24.85
|
|
2025-09-11
|
26
|
0
|
26
|
25.10
|
|
2025-09-10
|
38
|
1
|
37
|
26.50
|
|
2025-09-09
|
16
|
0
|
16
|
28.35
|
|
2025-09-02
|
2
|
38
|
-36
|
27.65
|
|
2025-08-25
|
11
|
0
|
11
|
27.15
|
|
2025-08-22
|
8
|
1
|
7
|
26.55
|
|
2025-08-20
|
5
|
0
|
5
|
26.60
|
|
2025-08-14
|
33
|
116
|
-83
|
29.50
|
|
2025-08-13
|
161
|
16
|
145
|
27.90
|
|
2025-07-25
|
0
|
2
|
-2
|
21.30
|
|
2025-07-23
|
0
|
10
|
-10
|
21.15
|
|
2025-07-17
|
0
|
16
|
-16
|
20.60
|
|
2025-07-16
|
0
|
14
|
-14
|
20.60
|
|
2025-07-08
|
20
|
8
|
12
|
20.00
|
|
2025-07-03
|
1
|
0
|
1
|
20.50
|
|
2025-06-27
|
15
|
5
|
10
|
20.80
|
|
2025-06-26
|
0
|
6
|
-6
|
21.15
|
|
2025-06-20
|
0
|
8
|
-8
|
21.10
|
|
2025-06-16
|
19
|
13
|
6
|
21.75
|
|
2025-06-13
|
5
|
0
|
5
|
22.05
|
|
2025-06-12
|
9
|
0
|
9
|
22.45
|
|
2025-06-10
|
5
|
0
|
5
|
22.55
|
|
2025-05-28
|
0
|
2
|
-2
|
24.00
|
|
2025-05-27
|
36
|
6
|
30
|
24.15
|
|
2025-05-26
|
17
|
6
|
11
|
24.55
|
|
2025-05-23
|
5
|
1
|
4
|
23.65
|
|
2025-05-22
|
8
|
0
|
8
|
23.50
|
|
2025-05-15
|
11
|
2
|
9
|
23.35
|
|
2025-05-13
|
8
|
2
|
6
|
23.60
|
|
2025-05-09
|
2
|
0
|
2
|
23.80
|
|
2025-05-08
|
1
|
0
|
1
|
23.30
|
|
2025-05-07
|
0
|
1
|
-1
|
22.65
|
|
2025-04-28
|
4
|
0
|
4
|
22.95
|
|
2025-04-23
|
4
|
0
|
4
|
22.05
|
|
2025-04-18
|
17
|
0
|
17
|
22.05
|
|
2025-04-17
|
5
|
0
|
5
|
21.90
|
|
2025-04-16
|
16
|
3
|
13
|
22.10
|
|
2025-04-15
|
10
|
4
|
6
|
23.15
|
|
2025-04-14
|
34
|
6
|
28
|
21.90
|
|
2025-04-08
|
48
|
0
|
48
|
25.20
|
|
2025-04-02
|
1
|
13
|
-12
|
31.05
|
|
2025-04-01
|
24
|
2
|
22
|
28.60
|
|
2025-03-31
|
30
|
5
|
25
|
28.50
|
|
2025-03-28
|
23
|
10
|
13
|
30.80
|
|
2025-03-25
|
38
|
10
|
28
|
31.00
|
|
2025-03-21
|
0
|
7
|
-7
|
31.45
|
|
2025-03-18
|
0
|
6
|
-6
|
30.85
|
|
2025-03-17
|
8
|
1
|
7
|
30.60
|
|
2025-03-14
|
13
|
1
|
12
|
30.55
|
|
2025-03-10
|
5
|
0
|
5
|
28.15
|
|
2025-03-07
|
0
|
23
|
-23
|
28.30
|
|
2025-03-06
|
3
|
0
|
3
|
28.20
|
|
2025-02-18
|
9
|
0
|
9
|
29.55
|
|
2025-02-05
|
0
|
3
|
-3
|
27.70
|
|
2024-12-19
|
5
|
0
|
5
|
26.55
|
|
2024-11-15
|
2
|
33
|
-31
|
30.80
|
|
2024-10-29
|
59
|
10
|
49
|
31.10
|
|
2024-10-25
|
38
|
3
|
35
|
30.70
|
|
2024-10-23
|
2
|
9
|
-7
|
28.70
|
|
2024-10-22
|
0
|
2
|
-2
|
28.90
|
|
2024-10-14
|
2
|
0
|
2
|
28.80
|
|
2024-10-11
|
2
|
0
|
2
|
28.50
|
|
2024-10-09
|
7
|
2
|
5
|
28.50
|
|
2024-10-04
|
0
|
2
|
-2
|
28.00
|
|
2024-10-01
|
0
|
2
|
-2
|
28.00
|
|
2024-09-23
|
3
|
14
|
-11
|
28.90
|
|
2024-09-20
|
22
|
4
|
18
|
29.20
|
|
2024-09-05
|
2
|
0
|
2
|
27.65
|
|
2024-08-27
|
0
|
2
|
-2
|
27.00
|
|
2024-07-26
|
0
|
9
|
-9
|
28.05
|
|
2024-07-10
|
8
|
2
|
6
|
30.30
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-07-01
|
0
|
13
|
-13
|
29.20
|
| 合計 | 1308 | 945 | 363 | |
