| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
83.20
|
|
2026-06-03
|
5
|
0
|
5
|
82.70
|
|
2026-05-25
|
0
|
23
|
-23
|
81.90
|
|
2026-05-22
|
0
|
4
|
-4
|
82.10
|
|
2026-04-21
|
0
|
2
|
-2
|
88.00
|
|
2026-03-19
|
2
|
0
|
2
|
84.50
|
|
2026-03-17
|
4
|
0
|
4
|
84.70
|
|
2026-03-12
|
17
|
0
|
17
|
85.80
|
|
2026-01-05
|
7
|
0
|
7
|
82.90
|
|
2025-12-03
|
0
|
3
|
-3
|
78.80
|
|
2025-12-02
|
5
|
0
|
5
|
79.20
|
|
2025-11-17
|
0
|
1
|
-1
|
74.50
|
|
2025-10-31
|
0
|
0
|
0
|
74.00
|
|
2025-10-29
|
1
|
0
|
1
|
73.30
|
|
2025-10-16
|
0
|
0
|
0
|
75.30
|
|
2025-10-14
|
0
|
1
|
-1
|
75.20
|
|
2025-10-13
|
0
|
1
|
-1
|
75.60
|
|
2025-10-09
|
1
|
0
|
1
|
75.60
|
|
2025-10-01
|
0
|
2
|
-2
|
73.50
|
|
2025-09-17
|
0
|
1
|
-1
|
73.30
|
|
2025-09-09
|
1
|
0
|
1
|
73.10
|
|
2025-08-26
|
0
|
3
|
-3
|
74.00
|
|
2025-08-25
|
1
|
0
|
1
|
74.60
|
|
2025-08-22
|
1
|
0
|
1
|
74.20
|
|
2025-08-21
|
1
|
0
|
1
|
73.90
|
|
2025-08-06
|
0
|
1
|
-1
|
72.70
|
|
2025-08-04
|
0
|
2
|
-2
|
73.00
|
|
2025-07-28
|
3
|
0
|
3
|
72.70
|
|
2025-06-24
|
2
|
0
|
2
|
80.10
|
|
2025-06-17
|
1
|
0
|
1
|
79.10
|
|
2025-06-13
|
0
|
1
|
-1
|
78.70
|
|
2025-06-12
|
1
|
0
|
1
|
79.60
|
|
2025-06-10
|
2
|
0
|
2
|
79.70
|
|
2025-05-23
|
1
|
0
|
1
|
79.00
|
|
2025-04-28
|
0
|
1
|
-1
|
78.90
|
|
2025-03-10
|
2
|
0
|
2
|
87.20
|
|
2025-02-18
|
2
|
0
|
2
|
83.40
|
|
2025-02-03
|
0
|
1
|
-1
|
82.50
|
|
2025-01-14
|
1
|
0
|
1
|
82.10
|
|
2025-01-06
|
0
|
19
|
-19
|
83.80
|
|
2025-01-03
|
7
|
0
|
7
|
83.30
|
|
2025-01-02
|
4
|
0
|
4
|
83.00
|
|
2024-12-31
|
1
|
0
|
1
|
83.00
|
|
2024-12-30
|
6
|
0
|
6
|
82.60
|
|
2024-12-19
|
0
|
1
|
-1
|
81.20
|
|
2024-12-03
|
2
|
0
|
2
|
86.10
|
|
2024-11-29
|
1
|
0
|
1
|
85.30
|
|
2024-10-16
|
0
|
5
|
-5
|
86.70
|
|
2024-08-30
|
4
|
0
|
4
|
84.70
|
|
2024-08-21
|
2
|
0
|
2
|
81.90
|
|
2024-08-05
|
4
|
10
|
-6
|
77.30
|
|
2024-08-02
|
4
|
0
|
4
|
84.50
|
|
2024-07-29
|
4
|
10
|
-6
|
84.40
|
|
2024-07-26
|
4
|
16
|
-12
|
86.30
|
|
2024-07-23
|
6
|
3
|
3
|
90.50
|
|
2024-07-15
|
5
|
0
|
5
|
99.00
|
|
2024-07-11
|
7
|
0
|
7
|
99.10
|
|
2024-07-10
|
0
|
4
|
-4
|
99.00
|
|
2024-07-09
|
4
|
20
|
-16
|
98.70
|
|
2024-07-08
|
0
|
11
|
-11
|
100.50
|
|
2024-07-05
|
0
|
47
|
-47
|
98.20
|
|
2024-07-04
|
4
|
12
|
-8
|
98.90
|
|
2024-07-03
|
0
|
31
|
-31
|
|
|
2024-07-02
|
6
|
0
|
6
|
95.20
|
|
2024-07-01
|
3
|
0
|
3
|
96.10
|
|
2024-06-28
|
2
|
0
|
2
|
95.70
|
|
2024-06-26
|
3
|
0
|
3
|
95.50
|
|
2024-06-24
|
3
|
0
|
3
|
95.50
|
|
2024-06-19
|
1
|
5
|
-4
|
97.10
|
|
2024-06-17
|
0
|
4
|
-4
|
96.30
|
|
2024-06-13
|
0
|
4
|
-4
|
96.50
|
| 合計 | 158 | 249 | -91 | |
