| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
20.30
|
|
2026-05-22
|
0
|
3
|
-3
|
19.20
|
|
2026-05-19
|
0
|
6
|
-6
|
19.00
|
|
2026-05-15
|
6
|
0
|
6
|
19.30
|
|
2026-05-13
|
27
|
0
|
27
|
19.55
|
|
2026-04-02
|
3
|
0
|
3
|
16.60
|
|
2026-03-24
|
0
|
1
|
-1
|
16.40
|
|
2026-03-20
|
2
|
0
|
2
|
16.50
|
|
2026-03-19
|
0
|
2
|
-2
|
16.70
|
|
2026-03-12
|
2
|
0
|
2
|
16.15
|
|
2026-03-11
|
3
|
0
|
3
|
16.30
|
|
2026-03-09
|
0
|
0
|
0
|
15.75
|
|
2026-01-26
|
0
|
0
|
0
|
15.70
|
|
2026-01-20
|
4
|
0
|
4
|
15.85
|
|
2026-01-19
|
1
|
0
|
1
|
15.90
|
|
2026-01-14
|
3
|
0
|
3
|
15.95
|
|
2026-01-13
|
2
|
0
|
2
|
16.00
|
|
2025-12-26
|
0
|
1
|
-1
|
15.45
|
|
2025-12-19
|
0
|
4
|
-4
|
15.55
|
|
2025-12-08
|
0
|
1
|
-1
|
15.75
|
|
2025-09-30
|
7
|
0
|
7
|
16.00
|
|
2025-09-25
|
8
|
0
|
8
|
16.10
|
|
2025-09-05
|
1
|
2
|
-1
|
16.00
|
|
2025-09-03
|
1
|
0
|
1
|
16.10
|
|
2025-09-02
|
0
|
2
|
-2
|
16.00
|
|
2025-08-25
|
1
|
0
|
1
|
16.25
|
|
2025-08-07
|
0
|
3
|
-3
|
15.35
|
|
2025-08-01
|
0
|
4
|
-4
|
15.30
|
|
2025-07-24
|
0
|
19
|
-19
|
15.30
|
|
2025-06-20
|
1
|
4
|
-3
|
16.70
|
|
2025-06-19
|
1
|
0
|
1
|
16.65
|
|
2025-06-18
|
6
|
0
|
6
|
16.65
|
|
2025-06-02
|
0
|
12
|
-12
|
16.85
|
|
2025-05-29
|
1
|
0
|
1
|
16.90
|
|
2025-05-21
|
0
|
0
|
0
|
16.80
|
|
2025-05-12
|
1
|
12
|
-11
|
16.80
|
|
2025-05-05
|
1
|
0
|
1
|
14.70
|
|
2025-04-28
|
1
|
1
|
0
|
14.80
|
|
2025-04-23
|
0
|
1
|
-1
|
14.70
|
|
2025-04-16
|
2
|
0
|
2
|
14.65
|
|
2025-04-15
|
0
|
4
|
-4
|
14.60
|
|
2025-04-10
|
10
|
0
|
10
|
13.95
|
|
2025-04-08
|
11
|
0
|
11
|
13.70
|
|
2025-03-24
|
3
|
0
|
3
|
16.80
|
|
2025-03-20
|
6
|
0
|
6
|
17.15
|
|
2025-03-14
|
1
|
0
|
1
|
17.00
|
|
2025-03-13
|
0
|
0
|
0
|
17.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-01-16
|
0
|
3
|
-3
|
16.30
|
|
2025-01-15
|
0
|
1
|
-1
|
16.15
|
|
2025-01-08
|
4
|
3
|
1
|
16.55
|
|
2025-01-07
|
5
|
0
|
5
|
16.55
|
|
2024-12-17
|
0
|
1
|
-1
|
17.20
|
|
2024-12-11
|
0
|
1
|
-1
|
17.65
|
|
2024-12-06
|
1
|
0
|
1
|
17.90
|
|
2024-11-27
|
0
|
4
|
-4
|
17.70
|
|
2024-11-26
|
6
|
0
|
6
|
18.25
|
|
2024-11-20
|
0
|
3
|
-3
|
17.25
|
|
2024-11-18
|
10
|
2
|
8
|
17.30
|
|
2024-11-13
|
4
|
24
|
-20
|
17.90
|
|
2024-10-30
|
0
|
5
|
-5
|
18.90
|
|
2024-10-29
|
0
|
4
|
-4
|
19.30
|
|
2024-10-17
|
9
|
2
|
7
|
19.25
|
|
2024-10-14
|
3
|
9
|
-6
|
18.60
|
|
2024-10-09
|
3
|
61
|
-58
|
18.50
|
|
2024-10-08
|
10
|
18
|
-8
|
19.20
|
|
2024-10-07
|
25
|
4
|
21
|
19.00
|
|
2024-10-01
|
32
|
3
|
29
|
19.05
|
|
2024-09-26
|
49
|
4
|
45
|
19.30
|
|
2024-09-23
|
36
|
1
|
35
|
21.20
|
|
2024-09-18
|
7
|
0
|
7
|
17.50
|
|
2024-09-02
|
0
|
5
|
-5
|
17.50
|
|
2024-08-27
|
1
|
0
|
1
|
17.20
|
|
2024-08-14
|
0
|
2
|
-2
|
17.20
|
|
2024-08-09
|
3
|
0
|
3
|
17.10
|
|
2024-08-05
|
0
|
20
|
-20
|
16.60
|
|
2024-07-23
|
4
|
0
|
4
|
17.20
|
|
2024-07-17
|
2
|
0
|
2
|
17.70
|
|
2024-07-11
|
2
|
0
|
2
|
17.55
|
|
2024-07-09
|
23
|
1
|
22
|
17.50
|
|
2024-07-05
|
40
|
0
|
40
|
18.30
|
|
2024-06-25
|
0
|
1
|
-1
|
18.15
|
|
2024-06-24
|
2
|
0
|
2
|
18.25
|
|
2024-06-20
|
5
|
0
|
5
|
18.05
|
|
2024-06-18
|
5
|
0
|
5
|
18.00
|
|
2024-06-12
|
5
|
0
|
5
|
18.15
|
| 合計 | 414 | 267 | 147 | |
