| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
35.45
|
|
2026-05-28
|
3
|
0
|
3
|
35.00
|
|
2026-05-26
|
2
|
0
|
2
|
35.10
|
|
2026-05-25
|
2
|
0
|
2
|
35.55
|
|
2026-05-22
|
2
|
0
|
2
|
35.20
|
|
2026-05-21
|
0
|
1
|
-1
|
35.10
|
|
2026-05-18
|
2
|
0
|
2
|
35.05
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-14
|
2
|
0
|
2
|
35.10
|
|
2026-05-13
|
1
|
0
|
1
|
35.25
|
|
2026-05-08
|
1
|
0
|
1
|
35.35
|
|
2026-05-07
|
3
|
0
|
3
|
35.25
|
|
2026-04-28
|
0
|
0
|
0
|
36.55
|
|
2026-04-22
|
6
|
0
|
6
|
38.30
|
|
2026-04-15
|
1
|
0
|
1
|
37.10
|
|
2026-04-14
|
3
|
0
|
3
|
37.30
|
|
2026-04-07
|
2
|
0
|
2
|
36.65
|
|
2026-04-02
|
1
|
0
|
1
|
36.90
|
|
2026-04-01
|
5
|
0
|
5
|
36.80
|
|
2026-03-31
|
1
|
0
|
1
|
36.85
|
|
2026-03-20
|
6
|
0
|
6
|
37.80
|
|
2026-03-19
|
2
|
0
|
2
|
38.45
|
|
2026-03-18
|
1
|
0
|
1
|
38.60
|
|
2026-03-13
|
1
|
0
|
1
|
38.25
|
|
2026-03-12
|
0
|
1
|
-1
|
38.70
|
|
2026-02-06
|
0
|
5
|
-5
|
38.70
|
|
2026-01-27
|
2
|
0
|
2
|
36.50
|
|
2026-01-22
|
0
|
1
|
-1
|
36.05
|
|
2026-01-21
|
2
|
0
|
2
|
35.60
|
|
2026-01-20
|
1
|
10
|
-9
|
38.05
|
|
2026-01-15
|
2
|
0
|
2
|
37.10
|
|
2026-01-09
|
2
|
0
|
2
|
37.10
|
|
2026-01-05
|
1
|
4
|
-3
|
38.70
|
|
2025-12-15
|
0
|
1
|
-1
|
39.65
|
|
2025-12-12
|
2
|
0
|
2
|
39.55
|
|
2025-11-28
|
0
|
2
|
-2
|
41.80
|
|
2025-11-20
|
0
|
1
|
-1
|
38.20
|
|
2025-11-17
|
2
|
0
|
2
|
39.85
|
|
2025-11-04
|
1
|
0
|
1
|
43.65
|
|
2025-10-17
|
1
|
0
|
1
|
44.80
|
|
2025-10-13
|
0
|
4
|
-4
|
46.45
|
|
2025-10-03
|
3
|
0
|
3
|
46.90
|
|
2025-09-11
|
0
|
2
|
-2
|
48.00
|
|
2025-08-15
|
10
|
0
|
10
|
53.00
|
|
2025-07-16
|
5
|
13
|
-8
|
73.20
|
|
2025-07-14
|
3
|
11
|
-8
|
73.10
|
|
2025-07-09
|
5
|
1
|
4
|
70.70
|
|
2025-07-07
|
3
|
13
|
-10
|
74.00
|
|
2025-07-04
|
20
|
8
|
12
|
70.10
|
|
2025-07-03
|
0
|
4
|
-4
|
71.50
|
|
2025-06-25
|
0
|
24
|
-24
|
75.10
|
|
2025-06-16
|
5
|
0
|
5
|
60.50
|
|
2025-05-27
|
29
|
17
|
12
|
56.40
|
|
2025-05-22
|
0
|
6
|
-6
|
46.60
|
|
2025-05-20
|
7
|
2
|
5
|
41.70
|
|
2025-05-13
|
0
|
2
|
-2
|
44.00
|
|
2025-05-12
|
0
|
1
|
-1
|
42.70
|
|
2025-05-02
|
4
|
0
|
4
|
42.70
|
|
2025-04-29
|
0
|
2
|
-2
|
47.40
|
|
2025-04-28
|
4
|
0
|
4
|
46.55
|
|
2025-04-10
|
0
|
9
|
-9
|
44.00
|
|
2025-04-08
|
2
|
0
|
2
|
42.40
|
|
2025-04-07
|
2
|
0
|
2
|
44.85
|
|
2025-03-28
|
3
|
0
|
3
|
53.00
|
|
2025-03-24
|
0
|
3
|
-3
|
57.00
|
|
2025-03-21
|
0
|
1
|
-1
|
58.10
|
|
2025-03-18
|
0
|
4
|
-4
|
58.10
|
|
2025-03-17
|
0
|
1
|
-1
|
58.20
|
|
2025-03-04
|
0
|
1
|
-1
|
58.80
|
|
2025-02-25
|
1
|
0
|
1
|
62.30
|
|
2025-02-05
|
2
|
0
|
2
|
60.40
|
|
2025-02-03
|
0
|
1
|
-1
|
59.30
|
|
2025-01-09
|
1
|
0
|
1
|
65.00
|
|
2025-01-07
|
2
|
0
|
2
|
69.60
|
|
2025-01-03
|
2
|
0
|
2
|
70.40
|
|
2025-01-02
|
1
|
0
|
1
|
70.90
|
|
2024-12-03
|
1
|
0
|
1
|
76.20
|
|
2024-11-27
|
0
|
3
|
-3
|
76.50
|
|
2024-11-25
|
0
|
4
|
-4
|
80.70
|
|
2024-11-22
|
3
|
0
|
3
|
82.10
|
|
2024-10-08
|
1
|
3
|
-2
|
75.30
|
|
2024-10-04
|
0
|
4
|
-4
|
79.50
|
|
2024-09-24
|
2
|
0
|
2
|
84.70
|
|
2024-06-21
|
2
|
0
|
2
|
106.00
|
| 合計 | 191 | 170 | 21 | |
