| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
556.00
|
|
2026-06-04
|
10
|
0
|
10
|
561.00
|
|
2026-06-02
|
6
|
2
|
4
|
577.00
|
|
2026-05-27
|
12
|
3
|
9
|
598.00
|
|
2026-05-18
|
3
|
9
|
-6
|
612.00
|
|
2026-05-15
|
10
|
17
|
-7
|
619.00
|
|
2026-05-14
|
14
|
4
|
10
|
639.00
|
|
2026-05-13
|
20
|
9
|
11
|
656.00
|
|
2026-05-08
|
15
|
3
|
12
|
621.00
|
|
2026-05-04
|
2
|
15
|
-13
|
602.00
|
|
2026-04-29
|
9
|
2
|
7
|
542.00
|
|
2026-04-28
|
6
|
0
|
6
|
524.00
|
|
2026-03-13
|
12
|
0
|
12
|
468.50
|
|
2026-03-11
|
0
|
8
|
-8
|
479.00
|
|
2026-03-09
|
1
|
17
|
-16
|
417.50
|
|
2026-02-24
|
9
|
4
|
5
|
428.50
|
|
2026-02-23
|
8
|
1
|
7
|
409.50
|
|
2026-02-11
|
9
|
1
|
8
|
423.50
|
|
2026-02-09
|
2
|
26
|
-24
|
461.00
|
|
2026-01-26
|
7
|
27
|
-20
|
461.00
|
|
2026-01-16
|
6
|
1
|
5
|
403.50
|
|
2026-01-14
|
6
|
1
|
5
|
419.00
|
|
2026-01-09
|
8
|
3
|
5
|
430.50
|
|
2025-12-30
|
0
|
6
|
-6
|
374.00
|
|
2025-11-12
|
4
|
7
|
-3
|
437.50
|
|
2025-10-28
|
1
|
8
|
-7
|
410.00
|
|
2025-10-27
|
10
|
0
|
10
|
420.50
|
|
2025-10-23
|
5
|
1
|
4
|
428.50
|
|
2025-10-21
|
7
|
19
|
-12
|
438.50
|
|
2025-10-20
|
10
|
0
|
10
|
418.00
|
|
2025-10-15
|
0
|
11
|
-11
|
416.00
|
|
2025-10-13
|
2
|
8
|
-6
|
414.50
|
|
2025-10-09
|
8
|
2
|
6
|
435.00
|
|
2025-10-08
|
1
|
6
|
-5
|
440.00
|
|
2025-10-07
|
7
|
2
|
5
|
434.50
|
|
2025-10-02
|
7
|
0
|
7
|
442.00
|
|
2025-09-25
|
0
|
5
|
-5
|
453.00
|
|
2025-09-24
|
12
|
2
|
10
|
447.00
|
|
2025-09-23
|
1
|
5
|
-4
|
480.50
|
|
2025-09-22
|
9
|
0
|
9
|
486.00
|
|
2025-09-16
|
4
|
2
|
2
|
483.00
|
|
2025-09-01
|
4
|
8
|
-4
|
501.00
|
|
2025-08-28
|
7
|
4
|
3
|
515.00
|
|
2025-08-08
|
10
|
1
|
9
|
503.00
|
|
2025-08-07
|
6
|
14
|
-8
|
516.00
|
|
2025-08-06
|
7
|
1
|
6
|
492.50
|
|
2025-07-29
|
5
|
0
|
5
|
506.00
|
|
2025-07-15
|
2
|
0
|
2
|
511.00
|
|
2025-07-10
|
7
|
15
|
-8
|
530.00
|
|
2025-07-03
|
9
|
0
|
9
|
528.00
|
|
2025-06-12
|
7
|
4
|
3
|
524.00
|
|
2025-06-06
|
6
|
3
|
3
|
515.00
|
|
2025-06-04
|
0
|
2
|
-2
|
511.00
|
|
2025-05-13
|
1
|
6
|
-5
|
532.00
|
|
2025-05-12
|
3
|
9
|
-6
|
518.00
|
|
2025-05-05
|
9
|
2
|
7
|
517.00
|
|
2025-04-29
|
3
|
8
|
-5
|
528.00
|
|
2025-04-18
|
6
|
3
|
3
|
509.00
|
|
2025-04-16
|
8
|
4
|
4
|
499.00
|
|
2025-02-25
|
5
|
0
|
5
|
783.00
|
|
2024-12-12
|
4
|
8
|
-4
|
735.00
|
|
2024-11-22
|
5
|
3
|
2
|
713.00
|
|
2024-11-20
|
8
|
13
|
-5
|
700.00
|
|
2024-11-18
|
21
|
15
|
6
|
660.00
|
|
2024-10-09
|
2
|
11
|
-9
|
849.00
|
|
2024-10-01
|
10
|
1
|
9
|
832.00
|
|
2024-09-30
|
2
|
0
|
2
|
823.00
|
|
2024-09-10
|
5
|
1
|
4
|
805.00
|
|
2024-09-06
|
2
|
4
|
-2
|
834.00
|
|
2024-08-23
|
3
|
0
|
3
|
1010.00
|
|
2024-06-24
|
7
|
0
|
7
|
1245.00
|
| 合計 | 448 | 380 | 68 | |
