點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

志強-KY (6768) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.2% (30/49 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 18.4%
10日大漲率 12.2%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
9
-8
95.50
2026-05-15
3
0
3
84.00
2026-05-11
1
15
-14
92.00
2026-04-23
28
5
23
79.00
2026-04-14
0
6
-6
81.90
2026-04-13
20
0
20
81.10
2026-04-07
5
11
-6
83.40
2026-03-11
5
1
4
91.50
2025-12-19
0
7
-7
113.50
2025-12-12
0
5
-5
116.00
2025-12-11
5
1
4
115.50
2025-11-19
0
4
-4
110.50
2025-11-18
11
1
10
108.50
2025-11-17
0
12
-12
114.50
2025-11-10
5
1
4
113.00
2025-10-02
4
47
-43
112.00
2025-10-01
3
0
3
102.00
2025-09-17
3
12
-9
100.50
2025-09-09
1
13
-12
103.50
2025-09-05
2
11
-9
103.00
2025-09-04
4
23
-19
101.50
2025-09-03
12
1
11
100.00
2025-09-02
17
0
17
100.50
2025-08-25
9
0
9
104.50
2025-08-22
1
11
-10
103.00
2025-08-21
1
13
-12
104.50
2025-08-08
3
21
-18
111.50
2025-08-04
1
15
-14
104.00
2025-07-29
17
3
14
101.50
2025-07-21
3
8
-5
103.50
2025-07-18
9
0
9
102.50
2025-07-17
2
12
-10
103.50
2025-07-14
21
3
18
101.50
2025-06-02
32
4
28
108.50
2025-05-26
3
14
-11
111.50
2025-05-22
11
5
6
110.50
2025-05-20
0
5
-5
112.00
2025-05-19
8
1
7
111.00
2025-05-05
15
0
15
101.00
2025-04-08
3
0
3
101.50
2025-03-27
1
8
-7
127.50
2025-03-12
23
6
17
130.50
2025-03-05
5
26
-21
148.50
2025-02-26
9
30
-21
159.00
2025-02-24
37
20
17
166.00
2025-02-19
82
19
63
159.50
2024-12-31
1
3
-2
120.00
2024-12-12
0
4
-4
137.50
2024-12-11
1
8
-7
134.50
2024-09-26
3
15
-12
106.50
2024-09-25
17
4
13
102.50
2024-09-23
0
16
-16
99.50
2024-09-09
0
2
-2
88.40
2024-08-22
9
2
7
84.60
2024-08-15
9
0
9
86.70
2024-08-08
2
0
2
90.50
2024-08-01
1
8
-7
104.00
2024-07-23
1
5
-4
88.70
2024-07-17
7
0
7
85.70
合計 477 476 1