| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
11
|
17
|
5.64
|
|
2026-06-04
|
15
|
0
|
15
|
6.26
|
|
2026-05-28
|
1
|
24
|
-23
|
6.10
|
|
2026-05-27
|
10
|
4
|
6
|
6.77
|
|
2026-05-26
|
10
|
2
|
8
|
7.52
|
|
2026-05-25
|
11
|
19
|
-8
|
8.35
|
|
2026-05-21
|
10
|
0
|
10
|
10.30
|
|
2026-05-20
|
106
|
0
|
106
|
11.40
|
|
2026-05-19
|
22
|
0
|
22
|
12.65
|
|
2026-05-18
|
20
|
0
|
20
|
14.05
|
|
2026-05-15
|
0
|
141
|
-141
|
15.60
|
|
2026-05-11
|
23
|
7
|
16
|
19.55
|
|
2026-05-08
|
7
|
0
|
7
|
20.35
|
|
2026-05-07
|
9
|
0
|
9
|
21.35
|
|
2026-04-24
|
9
|
0
|
9
|
23.35
|
|
2026-04-17
|
34
|
13
|
21
|
24.65
|
|
2026-04-16
|
95
|
2
|
93
|
22.45
|
|
2026-03-30
|
12
|
4
|
8
|
38.40
|
|
2026-03-13
|
12
|
0
|
12
|
39.95
|
|
2026-03-12
|
2
|
12
|
-10
|
40.60
|
|
2026-02-26
|
27
|
7
|
20
|
44.45
|
|
2026-02-03
|
10
|
27
|
-17
|
47.05
|
|
2026-01-22
|
36
|
14
|
22
|
51.90
|
|
2026-01-19
|
2
|
16
|
-14
|
51.70
|
|
2026-01-05
|
16
|
1
|
15
|
38.15
|
|
2025-12-18
|
11
|
16
|
-5
|
37.80
|
|
2025-12-12
|
6
|
17
|
-11
|
38.25
|
|
2025-12-11
|
14
|
0
|
14
|
37.60
|
|
2025-12-08
|
24
|
2
|
22
|
38.80
|
|
2025-12-02
|
9
|
1
|
8
|
39.10
|
|
2025-11-28
|
5
|
16
|
-11
|
39.30
|
|
2025-11-11
|
9
|
37
|
-28
|
50.70
|
|
2025-11-05
|
0
|
20
|
-20
|
57.40
|
|
2025-10-31
|
27
|
7
|
20
|
60.80
|
|
2025-10-22
|
10
|
0
|
10
|
60.80
|
|
2025-10-20
|
38
|
11
|
27
|
61.30
|
|
2025-10-09
|
7
|
0
|
7
|
55.10
|
|
2025-09-22
|
10
|
21
|
-11
|
57.80
|
|
2025-09-18
|
28
|
3
|
25
|
60.10
|
|
2025-09-10
|
1
|
15
|
-14
|
57.10
|
|
2025-09-08
|
0
|
6
|
-6
|
56.10
|
|
2025-09-03
|
4
|
11
|
-7
|
54.90
|
|
2025-08-29
|
54
|
2
|
52
|
55.60
|
|
2025-08-28
|
3
|
15
|
-12
|
58.00
|
|
2025-08-27
|
24
|
5
|
19
|
57.30
|
|
2025-08-20
|
7
|
38
|
-31
|
60.80
|
|
2025-08-11
|
21
|
2
|
19
|
80.20
|
|
2025-08-01
|
12
|
0
|
12
|
82.90
|
|
2025-07-30
|
17
|
5
|
12
|
84.00
|
|
2025-06-30
|
4
|
17
|
-13
|
80.40
|
|
2025-06-26
|
7
|
2
|
5
|
82.50
|
|
2025-06-25
|
6
|
0
|
6
|
82.20
|
|
2025-06-24
|
8
|
0
|
8
|
82.50
|
|
2025-06-19
|
18
|
3
|
15
|
81.80
|
|
2025-06-16
|
4
|
18
|
-14
|
85.90
|
|
2025-05-13
|
2
|
38
|
-36
|
89.40
|
|
2025-04-16
|
5
|
15
|
-10
|
84.70
|
|
2025-03-19
|
4
|
11
|
-7
|
97.40
|
|
2025-03-18
|
4
|
15
|
-11
|
96.90
|
|
2025-03-17
|
11
|
3
|
8
|
97.50
|
|
2025-03-10
|
11
|
2
|
9
|
100.50
|
|
2025-03-04
|
42
|
12
|
30
|
101.50
|
|
2025-01-09
|
2
|
16
|
-14
|
105.50
|
|
2024-11-14
|
24
|
14
|
10
|
124.00
|
|
2024-10-29
|
3
|
19
|
-16
|
117.50
|
|
2024-10-23
|
7
|
0
|
7
|
125.50
|
|
2024-08-19
|
8
|
20
|
-12
|
136.50
|
|
2024-07-30
|
54
|
101
|
-47
|
157.00
|
|
2024-07-11
|
163
|
258
|
-95
|
181.50
|
|
2024-07-04
|
16
|
62
|
-46
|
159.50
|
|
2024-06-20
|
16
|
31
|
-15
|
137.50
|
|
2024-06-19
|
32
|
8
|
24
|
133.00
|
|
2024-06-17
|
29
|
5
|
24
|
138.50
|
|
2024-06-07
|
11
|
32
|
-21
|
131.50
|
| 合計 | 1359 | 1256 | 103 | |