| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.95
|
|
2026-06-03
|
0
|
0
|
0
|
34.75
|
|
2026-05-22
|
0
|
5
|
-5
|
33.95
|
|
2026-05-19
|
0
|
0
|
0
|
|
|
2026-05-12
|
0
|
0
|
0
|
38.10
|
|
2026-05-11
|
0
|
0
|
0
|
39.35
|
|
2026-05-08
|
0
|
0
|
0
|
39.95
|
|
2026-05-04
|
0
|
0
|
0
|
37.80
|
|
2026-04-23
|
0
|
6
|
-6
|
39.25
|
|
2026-04-17
|
0
|
4
|
-4
|
42.05
|
|
2026-04-15
|
1
|
0
|
1
|
42.45
|
|
2026-04-14
|
0
|
0
|
0
|
41.95
|
|
2026-04-08
|
0
|
0
|
0
|
44.10
|
|
2026-04-07
|
0
|
0
|
0
|
44.30
|
|
2026-04-02
|
5
|
0
|
5
|
44.95
|
|
2026-03-30
|
3
|
0
|
3
|
48.30
|
|
2026-03-27
|
1
|
0
|
1
|
43.95
|
|
2026-03-20
|
0
|
0
|
0
|
42.60
|
|
2026-03-19
|
2
|
0
|
2
|
42.20
|
|
2026-03-17
|
0
|
0
|
0
|
43.00
|
|
2026-03-16
|
1
|
0
|
1
|
43.30
|
|
2026-03-13
|
0
|
0
|
0
|
44.65
|
|
2026-03-12
|
0
|
0
|
0
|
45.40
|
|
2026-03-11
|
1
|
0
|
1
|
46.10
|
|
2026-03-10
|
0
|
0
|
0
|
43.35
|
|
2026-03-06
|
1
|
0
|
1
|
45.35
|
|
2026-03-05
|
0
|
0
|
0
|
46.00
|
|
2026-03-02
|
1
|
0
|
1
|
47.65
|
|
2026-02-26
|
1
|
0
|
1
|
47.20
|
|
2026-02-11
|
0
|
0
|
0
|
49.30
|
|
2026-02-06
|
1
|
0
|
1
|
56.20
|
|
2026-02-04
|
0
|
0
|
0
|
59.00
|
|
2026-02-03
|
0
|
0
|
0
|
59.20
|
|
2026-02-02
|
0
|
0
|
0
|
59.70
|
|
2026-01-22
|
0
|
0
|
0
|
60.00
|
|
2026-01-21
|
0
|
0
|
0
|
60.50
|
|
2026-01-19
|
0
|
0
|
0
|
61.50
|
|
2026-01-15
|
0
|
0
|
0
|
63.80
|
|
2026-01-14
|
1
|
0
|
1
|
64.00
|
|
2026-01-13
|
0
|
0
|
0
|
60.60
|
|
2026-01-07
|
0
|
0
|
0
|
59.30
|
|
2025-12-26
|
0
|
0
|
0
|
61.20
|
|
2025-12-15
|
0
|
0
|
0
|
60.70
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
62.70
|
|
2025-11-27
|
0
|
0
|
0
|
62.10
|
|
2025-11-26
|
0
|
0
|
0
|
62.10
|
|
2025-11-21
|
0
|
0
|
0
|
62.30
|
|
2025-11-18
|
0
|
0
|
0
|
63.20
|
|
2025-11-14
|
0
|
0
|
0
|
63.60
|
|
2025-11-12
|
0
|
0
|
0
|
64.50
|
|
2025-11-11
|
0
|
0
|
0
|
64.70
|
|
2025-10-31
|
0
|
0
|
0
|
64.30
|
|
2025-10-30
|
0
|
0
|
0
|
64.30
|
|
2025-10-29
|
0
|
0
|
0
|
64.70
|
|
2025-10-28
|
0
|
0
|
0
|
65.00
|
|
2025-10-23
|
0
|
0
|
0
|
66.00
|
|
2025-10-21
|
0
|
0
|
0
|
66.40
|
|
2025-10-15
|
0
|
0
|
0
|
68.10
|
|
2025-09-26
|
0
|
0
|
0
|
71.50
|
|
2025-09-17
|
0
|
0
|
0
|
70.10
|
|
2025-09-10
|
0
|
1
|
-1
|
71.20
|
|
2025-09-02
|
0
|
0
|
0
|
70.40
|
|
2025-08-26
|
0
|
0
|
0
|
72.80
|
|
2025-08-15
|
0
|
0
|
0
|
69.00
|
|
2025-08-14
|
0
|
0
|
0
|
71.00
|
|
2025-08-07
|
0
|
0
|
0
|
76.50
|
|
2025-07-18
|
2
|
0
|
2
|
77.60
|
|
2025-07-16
|
2
|
0
|
2
|
78.60
|
|
2025-06-27
|
1
|
0
|
1
|
83.70
|
|
2025-06-25
|
1
|
0
|
1
|
84.30
|
|
2025-06-19
|
0
|
0
|
0
|
84.40
|
|
2025-06-13
|
1
|
0
|
1
|
84.50
|
|
2025-06-11
|
2
|
0
|
2
|
85.50
|
|
2025-06-10
|
0
|
0
|
0
|
86.00
|
|
2025-06-04
|
0
|
0
|
0
|
84.90
|
|
2025-06-03
|
0
|
0
|
0
|
83.30
|
|
2025-06-02
|
1
|
0
|
1
|
83.10
|
| 合計 | 31 | 16 | 15 | |
