| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
41.30
|
|
2026-06-03
|
5
|
0
|
5
|
40.80
|
|
2026-06-02
|
2
|
0
|
2
|
39.90
|
|
2026-05-29
|
2
|
0
|
2
|
39.90
|
|
2026-05-26
|
1
|
2
|
-1
|
40.00
|
|
2026-05-11
|
0
|
7
|
-7
|
42.50
|
|
2026-05-08
|
1
|
8
|
-7
|
43.60
|
|
2026-05-07
|
15
|
0
|
15
|
43.70
|
|
2026-04-29
|
0
|
5
|
-5
|
48.35
|
|
2026-04-28
|
0
|
5
|
-5
|
49.45
|
|
2026-04-27
|
1
|
0
|
1
|
49.65
|
|
2026-04-24
|
2
|
0
|
2
|
50.00
|
|
2026-04-23
|
2
|
14
|
-12
|
50.00
|
|
2026-04-22
|
1
|
0
|
1
|
50.30
|
|
2026-04-20
|
0
|
1
|
-1
|
50.10
|
|
2026-04-17
|
0
|
2
|
-2
|
50.30
|
|
2026-04-14
|
3
|
1
|
2
|
50.40
|
|
2026-04-13
|
2
|
0
|
2
|
50.20
|
|
2026-04-10
|
2
|
1
|
1
|
51.80
|
|
2026-04-08
|
3
|
0
|
3
|
49.95
|
|
2026-04-07
|
9
|
0
|
9
|
50.30
|
|
2026-04-01
|
0
|
1
|
-1
|
51.00
|
|
2026-03-31
|
0
|
2
|
-2
|
50.60
|
|
2026-03-27
|
3
|
0
|
3
|
50.70
|
|
2026-03-25
|
1
|
0
|
1
|
50.90
|
|
2026-03-20
|
4
|
1
|
3
|
52.00
|
|
2026-03-19
|
27
|
17
|
10
|
51.10
|
|
2026-03-18
|
14
|
2
|
12
|
54.50
|
|
2026-03-17
|
2
|
0
|
2
|
50.90
|
|
2026-03-12
|
9
|
0
|
9
|
50.90
|
|
2026-03-04
|
1
|
6
|
-5
|
51.60
|
|
2026-03-03
|
2
|
0
|
2
|
53.20
|
|
2026-02-26
|
0
|
1
|
-1
|
54.50
|
|
2026-02-25
|
5
|
0
|
5
|
54.60
|
|
2026-01-30
|
3
|
0
|
3
|
56.00
|
|
2026-01-22
|
0
|
5
|
-5
|
55.80
|
|
2026-01-20
|
4
|
0
|
4
|
57.90
|
|
2026-01-05
|
7
|
6
|
1
|
63.40
|
|
2025-12-19
|
2
|
0
|
2
|
64.70
|
|
2025-11-14
|
0
|
3
|
-3
|
58.90
|
|
2025-10-31
|
6
|
13
|
-7
|
60.40
|
|
2025-10-30
|
2
|
21
|
-19
|
55.00
|
|
2025-10-29
|
1
|
4
|
-3
|
50.00
|
|
2025-10-28
|
1
|
0
|
1
|
50.20
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-17
|
1
|
0
|
1
|
51.10
|
|
2025-10-15
|
1
|
0
|
1
|
51.30
|
|
2025-10-14
|
0
|
2
|
-2
|
51.70
|
|
2025-10-09
|
0
|
6
|
-6
|
52.20
|
|
2025-10-08
|
0
|
5
|
-5
|
52.00
|
|
2025-10-02
|
0
|
5
|
-5
|
51.40
|
|
2025-10-01
|
0
|
5
|
-5
|
51.30
|
|
2025-09-25
|
0
|
2
|
-2
|
51.60
|
|
2025-09-17
|
10
|
14
|
-4
|
52.00
|
|
2025-09-11
|
0
|
3
|
-3
|
50.20
|
|
2025-09-08
|
2
|
0
|
2
|
51.50
|
|
2025-08-26
|
0
|
0
|
0
|
50.00
|
|
2025-08-20
|
0
|
8
|
-8
|
50.00
|
|
2025-08-19
|
0
|
5
|
-5
|
49.95
|
|
2025-08-18
|
0
|
2
|
-2
|
50.20
|
|
2025-08-11
|
0
|
1
|
-1
|
50.00
|
|
2025-08-08
|
0
|
4
|
-4
|
50.40
|
|
2025-08-06
|
1
|
0
|
1
|
50.00
|
|
2025-08-05
|
1
|
0
|
1
|
50.20
|
|
2025-08-04
|
1
|
0
|
1
|
50.20
|
|
2025-08-01
|
0
|
2
|
-2
|
50.40
|
|
2025-07-31
|
1
|
2
|
-1
|
50.30
|
|
2025-07-30
|
1
|
1
|
0
|
50.80
|
|
2025-07-29
|
1
|
2
|
-1
|
50.80
|
|
2025-07-24
|
0
|
1
|
-1
|
51.00
|
|
2025-07-23
|
1
|
0
|
1
|
51.10
|
|
2025-07-21
|
1
|
0
|
1
|
51.00
|
|
2025-07-16
|
0
|
0
|
0
|
51.10
|
|
2025-07-04
|
1
|
0
|
1
|
51.20
|
|
2025-06-13
|
0
|
4
|
-4
|
55.60
|
|
2025-06-05
|
1
|
0
|
1
|
56.50
|
|
2025-06-04
|
4
|
1
|
3
|
56.50
|
|
2025-05-20
|
2
|
0
|
2
|
56.80
|
|
2025-05-16
|
0
|
1
|
-1
|
57.50
|
|
2025-05-13
|
4
|
0
|
4
|
59.00
|
|
2025-05-12
|
12
|
0
|
12
|
58.90
|
| 合計 | 193 | 204 | -11 | |
