| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
200.00
|
|
2026-05-27
|
6
|
0
|
6
|
214.50
|
|
2026-05-25
|
0
|
7
|
-7
|
214.50
|
|
2026-05-22
|
12
|
3
|
9
|
209.00
|
|
2026-05-19
|
5
|
0
|
5
|
208.00
|
|
2026-05-18
|
5
|
7
|
-2
|
215.00
|
|
2026-05-14
|
3
|
5
|
-2
|
215.00
|
|
2026-05-13
|
1
|
5
|
-4
|
212.50
|
|
2026-05-12
|
0
|
2
|
-2
|
209.50
|
|
2026-05-11
|
4
|
1
|
3
|
210.50
|
|
2026-05-08
|
4
|
1
|
3
|
209.50
|
|
2026-05-07
|
5
|
1
|
4
|
213.50
|
|
2026-05-06
|
4
|
6
|
-2
|
218.00
|
|
2026-05-05
|
1
|
9
|
-8
|
217.00
|
|
2026-04-27
|
5
|
1
|
4
|
207.50
|
|
2026-04-24
|
12
|
4
|
8
|
211.50
|
|
2026-04-23
|
13
|
3
|
10
|
219.50
|
|
2026-04-22
|
4
|
1
|
3
|
226.50
|
|
2026-04-16
|
15
|
11
|
4
|
237.50
|
|
2026-04-13
|
4
|
17
|
-13
|
221.00
|
|
2026-04-10
|
16
|
3
|
13
|
215.00
|
|
2026-04-09
|
2
|
6
|
-4
|
225.50
|
|
2026-04-07
|
4
|
0
|
4
|
217.00
|
|
2026-04-02
|
2
|
11
|
-9
|
224.00
|
|
2026-03-31
|
6
|
2
|
4
|
212.00
|
|
2026-03-30
|
8
|
5
|
3
|
225.00
|
|
2026-03-27
|
1
|
8
|
-7
|
235.00
|
|
2026-03-26
|
14
|
7
|
7
|
218.00
|
|
2026-03-25
|
1
|
22
|
-21
|
227.00
|
|
2026-03-23
|
0
|
3
|
-3
|
206.00
|
|
2026-03-20
|
0
|
2
|
-2
|
208.00
|
|
2026-03-17
|
0
|
3
|
-3
|
205.00
|
|
2026-03-16
|
0
|
4
|
-4
|
202.00
|
|
2026-03-13
|
2
|
0
|
2
|
196.00
|
|
2026-03-11
|
0
|
1
|
-1
|
202.50
|
|
2026-03-06
|
5
|
3
|
2
|
199.50
|
|
2026-03-03
|
6
|
1
|
5
|
205.00
|
|
2026-03-02
|
3
|
0
|
3
|
211.50
|
|
2026-02-26
|
2
|
9
|
-7
|
217.00
|
|
2026-02-25
|
1
|
7
|
-6
|
216.00
|
|
2026-02-23
|
0
|
2
|
-2
|
206.50
|
|
2026-02-11
|
1
|
4
|
-3
|
201.00
|
|
2026-02-09
|
2
|
0
|
2
|
198.00
|
|
2026-02-05
|
2
|
0
|
2
|
203.50
|
|
2026-02-04
|
2
|
1
|
1
|
209.00
|
|
2026-01-29
|
4
|
1
|
3
|
215.50
|
|
2026-01-27
|
3
|
1
|
2
|
219.00
|
|
2026-01-26
|
0
|
3
|
-3
|
222.00
|
|
2026-01-23
|
1
|
2
|
-1
|
218.50
|
|
2026-01-21
|
12
|
0
|
12
|
215.00
|
|
2026-01-20
|
9
|
4
|
5
|
222.00
|
|
2026-01-19
|
11
|
1
|
10
|
228.00
|
|
2026-01-16
|
17
|
10
|
7
|
238.00
|
|
2026-01-15
|
3
|
1
|
2
|
240.50
|
|
2026-01-14
|
16
|
7
|
9
|
245.00
|
|
2026-01-09
|
3
|
8
|
-5
|
241.50
|
|
2026-01-08
|
9
|
6
|
3
|
234.00
|
|
2026-01-05
|
1
|
7
|
-6
|
234.00
|
|
2026-01-02
|
5
|
3
|
2
|
229.00
|
|
2025-12-31
|
2
|
5
|
-3
|
232.00
|
|
2025-12-30
|
0
|
2
|
-2
|
229.00
|
|
2025-12-29
|
4
|
2
|
2
|
227.00
|
|
2025-12-26
|
1
|
3
|
-2
|
232.50
|
|
2025-12-24
|
5
|
0
|
5
|
229.50
|
|
2025-12-23
|
8
|
0
|
8
|
234.50
|
|
2025-12-19
|
4
|
10
|
-6
|
234.50
|
|
2025-12-17
|
3
|
5
|
-2
|
230.00
|
|
2025-12-15
|
3
|
6
|
-3
|
233.00
|
|
2025-12-10
|
2
|
17
|
-15
|
226.50
|
|
2025-12-09
|
0
|
4
|
-4
|
213.00
|
|
2025-12-08
|
1
|
5
|
-4
|
208.50
|
|
2025-12-05
|
4
|
2
|
2
|
205.50
|
|
2025-12-04
|
1
|
7
|
-6
|
207.50
|
|
2025-12-03
|
0
|
11
|
-11
|
203.00
|
|
2025-12-01
|
4
|
0
|
4
|
195.00
|
|
2025-11-28
|
0
|
5
|
-5
|
201.00
|
|
2025-11-27
|
3
|
1
|
2
|
194.00
|
|
2025-11-26
|
1
|
5
|
-4
|
194.50
|
|
2025-11-25
|
2
|
5
|
-3
|
188.00
|
|
2025-11-21
|
2
|
0
|
2
|
186.00
|
|
2025-11-20
|
2
|
3
|
-1
|
192.50
|
|
2025-11-17
|
0
|
2
|
-2
|
197.00
|
|
2025-11-14
|
5
|
0
|
5
|
196.50
|
|
2025-11-13
|
0
|
3
|
-3
|
202.00
|
|
2025-11-12
|
6
|
1
|
5
|
201.00
|
|
2025-11-10
|
7
|
2
|
5
|
198.50
|
|
2025-11-07
|
10
|
4
|
6
|
204.50
|
|
2025-11-06
|
7
|
2
|
5
|
214.00
|
|
2025-11-05
|
1
|
4
|
-3
|
220.00
|
|
2025-11-04
|
2
|
13
|
-11
|
214.50
|
|
2025-11-03
|
7
|
0
|
7
|
210.50
|
|
2025-10-31
|
11
|
7
|
4
|
213.50
|
|
2025-10-30
|
4
|
2
|
2
|
217.00
|
|
2025-10-29
|
0
|
4
|
-4
|
216.00
|
|
2025-10-28
|
1
|
0
|
1
|
212.50
|
|
2025-10-27
|
3
|
0
|
3
|
215.00
|
|
2025-10-22
|
15
|
0
|
15
|
213.50
|
|
2025-10-20
|
3
|
0
|
3
|
226.00
|
|
2025-10-16
|
11
|
3
|
8
|
235.50
|
|
2025-10-15
|
1
|
6
|
-5
|
239.50
|
|
2025-10-14
|
12
|
7
|
5
|
226.00
|
|
2025-10-09
|
7
|
11
|
-4
|
237.50
|
|
2025-10-08
|
1
|
3
|
-2
|
231.00
|
|
2025-10-07
|
3
|
5
|
-2
|
230.00
|
|
2025-10-03
|
4
|
1
|
3
|
225.00
|
|
2025-10-02
|
4
|
0
|
4
|
227.00
|
|
2025-10-01
|
4
|
1
|
3
|
228.50
|
|
2025-09-30
|
2
|
0
|
2
|
226.00
|
|
2025-09-26
|
4
|
1
|
3
|
226.00
|
|
2025-09-25
|
4
|
0
|
4
|
230.50
|
|
2025-09-24
|
7
|
0
|
7
|
236.00
|
|
2025-09-18
|
12
|
6
|
6
|
260.50
|
|
2025-09-09
|
1
|
6
|
-5
|
273.50
|
|
2025-09-08
|
5
|
0
|
5
|
272.00
|
|
2025-08-06
|
0
|
3
|
-3
|
164.50
|
|
2025-07-15
|
3
|
0
|
3
|
158.50
|
|
2025-07-11
|
0
|
3
|
-3
|
154.50
|
|
2025-07-10
|
3
|
0
|
3
|
152.50
|
|
2025-06-09
|
0
|
1
|
-1
|
140.50
|
|
2025-06-06
|
0
|
0
|
0
|
137.50
|
|
2025-06-05
|
0
|
0
|
0
|
136.50
|
|
2025-06-02
|
1
|
0
|
1
|
137.00
|
|
2025-05-12
|
0
|
1
|
-1
|
135.00
|
| 合計 | 504 | 442 | 62 | |
