| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
57.20
|
|
2026-05-28
|
50
|
15
|
35
|
58.20
|
|
2026-05-27
|
31
|
128
|
-97
|
57.90
|
|
2026-05-20
|
85
|
40
|
45
|
51.30
|
|
2026-05-15
|
17
|
0
|
17
|
47.00
|
|
2026-05-11
|
3
|
19
|
-16
|
47.60
|
|
2026-04-30
|
0
|
5
|
-5
|
41.55
|
|
2026-03-24
|
4
|
0
|
4
|
40.60
|
|
2026-02-23
|
6
|
1
|
5
|
41.55
|
|
2026-02-11
|
15
|
0
|
15
|
41.55
|
|
2026-02-06
|
3
|
0
|
3
|
41.80
|
|
2026-02-03
|
3
|
0
|
3
|
42.00
|
|
2026-01-29
|
33
|
0
|
33
|
43.10
|
|
2026-01-09
|
3
|
0
|
3
|
42.25
|
|
2025-12-19
|
3
|
0
|
3
|
42.85
|
|
2025-12-18
|
5
|
0
|
5
|
42.50
|
|
2025-12-09
|
0
|
3
|
-3
|
44.50
|
|
2025-12-05
|
3
|
0
|
3
|
45.45
|
|
2025-12-04
|
0
|
2
|
-2
|
45.85
|
|
2025-12-01
|
7
|
0
|
7
|
45.25
|
|
2025-11-28
|
7
|
0
|
7
|
46.25
|
|
2025-11-27
|
13
|
0
|
13
|
45.95
|
|
2025-11-26
|
9
|
1
|
8
|
46.55
|
|
2025-11-24
|
2
|
0
|
2
|
44.90
|
|
2025-11-20
|
0
|
4
|
-4
|
45.05
|
|
2025-11-17
|
5
|
0
|
5
|
45.95
|
|
2025-10-29
|
5
|
0
|
5
|
50.00
|
|
2025-10-23
|
30
|
0
|
30
|
50.60
|
|
2025-10-21
|
6
|
0
|
6
|
50.70
|
|
2025-10-17
|
0
|
17
|
-17
|
50.80
|
|
2025-10-15
|
8
|
0
|
8
|
49.30
|
|
2025-09-19
|
0
|
50
|
-50
|
51.30
|
|
2025-09-16
|
6
|
0
|
6
|
50.60
|
|
2025-09-05
|
0
|
15
|
-15
|
53.50
|
|
2025-09-04
|
15
|
0
|
15
|
54.20
|
|
2025-08-08
|
21
|
0
|
21
|
52.30
|
|
2025-07-17
|
4
|
89
|
-85
|
58.40
|
|
2025-07-14
|
50
|
0
|
50
|
57.70
|
|
2025-07-10
|
0
|
2
|
-2
|
59.00
|
|
2025-07-03
|
0
|
6
|
-6
|
60.30
|
|
2025-07-01
|
4
|
0
|
4
|
59.50
|
|
2025-05-09
|
0
|
18
|
-18
|
61.50
|
|
2025-05-08
|
8
|
18
|
-10
|
61.90
|
|
2025-05-07
|
0
|
8
|
-8
|
60.10
|
|
2025-04-30
|
5
|
0
|
5
|
61.00
|
|
2025-04-25
|
0
|
9
|
-9
|
59.70
|
|
2025-04-24
|
0
|
3
|
-3
|
58.00
|
|
2025-04-23
|
0
|
16
|
-16
|
58.40
|
|
2025-04-21
|
36
|
0
|
36
|
56.30
|
|
2025-04-15
|
0
|
10
|
-10
|
60.30
|
|
2025-04-14
|
1
|
20
|
-19
|
58.40
|
|
2025-04-11
|
14
|
0
|
14
|
56.30
|
|
2025-04-07
|
2
|
0
|
2
|
61.80
|
|
2025-03-28
|
14
|
1
|
13
|
69.40
|
|
2025-03-27
|
13
|
4
|
9
|
70.80
|
|
2025-03-20
|
0
|
12
|
-12
|
71.00
|
|
2025-03-19
|
2
|
10
|
-8
|
69.40
|
|
2025-03-11
|
1
|
26
|
-25
|
69.80
|
|
2025-03-10
|
28
|
1
|
27
|
69.30
|
|
2025-03-05
|
2
|
11
|
-9
|
72.50
|
|
2025-03-03
|
11
|
25
|
-14
|
70.90
|
|
2025-02-27
|
28
|
12
|
16
|
72.50
|
|
2025-02-26
|
9
|
4
|
5
|
74.40
|
|
2025-02-25
|
11
|
0
|
11
|
74.40
|
|
2025-02-24
|
2
|
15
|
-13
|
75.20
|
|
2025-02-10
|
3
|
17
|
-14
|
74.60
|
|
2025-02-05
|
4
|
53
|
-49
|
69.30
|
|
2025-02-04
|
14
|
0
|
14
|
64.40
|
|
2025-02-03
|
18
|
0
|
18
|
65.00
|
|
2025-01-15
|
14
|
0
|
14
|
67.50
|
|
2025-01-09
|
21
|
5
|
16
|
72.60
|
|
2025-01-07
|
0
|
16
|
-16
|
74.60
|
|
2025-01-02
|
10
|
0
|
10
|
72.70
|
|
2024-12-31
|
0
|
11
|
-11
|
73.70
|
|
2024-12-26
|
0
|
19
|
-19
|
73.80
|
|
2024-12-23
|
0
|
3
|
-3
|
72.50
|
|
2024-12-20
|
6
|
20
|
-14
|
71.70
|
|
2024-12-17
|
0
|
14
|
-14
|
70.50
|
|
2024-12-16
|
9
|
0
|
9
|
70.10
|
|
2024-12-12
|
8
|
3
|
5
|
72.20
|
|
2024-12-09
|
3
|
14
|
-11
|
71.50
|
|
2024-12-05
|
19
|
13
|
6
|
70.70
|
|
2024-11-20
|
4
|
0
|
4
|
70.40
|
|
2024-09-25
|
13
|
5
|
8
|
75.00
|
|
2024-09-09
|
0
|
4
|
-4
|
70.20
|
|
2024-09-06
|
4
|
0
|
4
|
69.60
|
|
2024-08-23
|
20
|
2
|
18
|
72.60
|
|
2024-08-22
|
9
|
0
|
9
|
73.00
|
|
2024-08-09
|
40
|
1
|
39
|
70.30
|
|
2024-08-08
|
31
|
0
|
31
|
70.70
|
|
2024-08-07
|
1
|
33
|
-32
|
75.40
|
|
2024-08-06
|
14
|
51
|
-37
|
70.10
|
|
2024-08-02
|
46
|
4
|
42
|
80.70
|
|
2024-08-01
|
0
|
28
|
-28
|
83.20
|
|
2024-07-31
|
10
|
1
|
9
|
81.90
|
|
2024-07-29
|
19
|
0
|
19
|
82.20
|
|
2024-07-23
|
0
|
13
|
-13
|
84.10
|
|
2024-07-22
|
16
|
4
|
12
|
82.60
|
|
2024-07-02
|
0
|
24
|
-24
|
87.10
|
|
2024-07-01
|
33
|
44
|
-11
|
85.40
|
|
2024-06-21
|
7
|
31
|
-24
|
86.40
|
|
2024-06-12
|
3
|
20
|
-17
|
83.70
|
|
2024-06-11
|
25
|
1
|
24
|
82.90
|
|
2024-06-07
|
6
|
0
|
6
|
84.70
|
| 合計 | 1078 | 1088 | -10 | |
