| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
63
|
-51
|
28.20
|
|
2026-05-29
|
1
|
18
|
-17
|
24.10
|
|
2026-05-21
|
25
|
5
|
20
|
24.05
|
|
2026-05-12
|
12
|
85
|
-73
|
24.85
|
|
2026-05-11
|
15
|
60
|
-45
|
24.65
|
|
2026-05-08
|
112
|
21
|
91
|
23.40
|
|
2026-05-06
|
10
|
22
|
-12
|
22.45
|
|
2026-04-29
|
3
|
15
|
-12
|
22.60
|
|
2026-04-21
|
29
|
8
|
21
|
23.65
|
|
2026-04-20
|
3
|
17
|
-14
|
23.25
|
|
2026-03-17
|
17
|
34
|
-17
|
26.40
|
|
2026-03-06
|
0
|
16
|
-16
|
22.85
|
|
2026-03-04
|
4
|
22
|
-18
|
22.10
|
|
2026-02-25
|
8
|
0
|
8
|
22.95
|
|
2026-02-24
|
14
|
6
|
8
|
22.95
|
|
2026-02-23
|
0
|
15
|
-15
|
23.30
|
|
2026-02-09
|
21
|
0
|
21
|
23.05
|
|
2026-02-06
|
5
|
25
|
-20
|
23.40
|
|
2026-02-05
|
15
|
2
|
13
|
23.50
|
|
2026-02-03
|
22
|
8
|
14
|
22.80
|
|
2026-02-02
|
3
|
14
|
-11
|
22.90
|
|
2026-01-28
|
4
|
23
|
-19
|
24.00
|
|
2026-01-27
|
6
|
0
|
6
|
24.00
|
|
2026-01-26
|
7
|
37
|
-30
|
24.10
|
|
2026-01-13
|
2
|
18
|
-16
|
23.55
|
|
2026-01-08
|
0
|
6
|
-6
|
23.40
|
|
2026-01-07
|
0
|
12
|
-12
|
23.65
|
|
2025-12-31
|
9
|
0
|
9
|
23.85
|
|
2025-12-30
|
0
|
19
|
-19
|
23.85
|
|
2025-12-29
|
10
|
0
|
10
|
24.00
|
|
2025-12-26
|
3
|
0
|
3
|
23.75
|
|
2025-12-22
|
0
|
20
|
-20
|
23.05
|
|
2025-12-18
|
10
|
0
|
10
|
22.95
|
|
2025-12-17
|
15
|
8
|
7
|
22.80
|
|
2025-12-12
|
0
|
5
|
-5
|
22.75
|
|
2025-12-08
|
5
|
17
|
-12
|
22.80
|
|
2025-12-05
|
10
|
0
|
10
|
23.05
|
|
2025-12-04
|
0
|
5
|
-5
|
23.60
|
|
2025-12-03
|
10
|
2
|
8
|
23.70
|
|
2025-12-02
|
7
|
0
|
7
|
23.25
|
|
2025-12-01
|
0
|
5
|
-5
|
22.85
|
|
2025-11-25
|
8
|
0
|
8
|
22.95
|
|
2025-11-24
|
3
|
0
|
3
|
22.90
|
|
2025-11-21
|
0
|
11
|
-11
|
22.40
|
|
2025-10-17
|
2
|
0
|
2
|
24.85
|
|
2025-09-30
|
21
|
0
|
21
|
25.10
|
|
2025-09-26
|
0
|
9
|
-9
|
24.80
|
|
2025-09-18
|
0
|
62
|
-62
|
25.10
|
|
2025-09-17
|
15
|
7
|
8
|
24.70
|
|
2025-09-16
|
0
|
6
|
-6
|
24.60
|
|
2025-09-08
|
5
|
1
|
4
|
25.80
|
|
2025-09-01
|
18
|
2
|
16
|
25.20
|
|
2025-08-29
|
31
|
3
|
28
|
26.00
|
|
2025-08-27
|
11
|
0
|
11
|
27.25
|
|
2025-08-20
|
2
|
28
|
-26
|
26.85
|
|
2025-08-12
|
9
|
2
|
7
|
25.45
|
|
2025-08-07
|
4
|
12
|
-8
|
26.20
|
|
2025-07-08
|
5
|
14
|
-9
|
25.70
|
|
2025-07-07
|
0
|
7
|
-7
|
25.75
|
|
2025-06-25
|
12
|
3
|
9
|
25.60
|
|
2025-06-18
|
2
|
4
|
-2
|
26.05
|
|
2025-06-17
|
6
|
0
|
6
|
25.85
|
|
2025-06-06
|
0
|
1
|
-1
|
26.80
|
|
2025-06-05
|
6
|
0
|
6
|
26.40
|
|
2025-05-29
|
6
|
0
|
6
|
25.85
|
|
2025-05-22
|
13
|
0
|
13
|
26.70
|
|
2025-05-21
|
12
|
1
|
11
|
26.30
|
|
2025-05-19
|
6
|
0
|
6
|
26.10
|
|
2025-05-15
|
4
|
47
|
-43
|
26.25
|
|
2025-05-14
|
23
|
1
|
22
|
26.40
|
|
2025-05-13
|
29
|
1
|
28
|
26.65
|
|
2025-05-05
|
2
|
21
|
-19
|
25.45
|
|
2025-05-02
|
16
|
0
|
16
|
26.25
|
|
2025-04-30
|
5
|
0
|
5
|
25.95
|
|
2025-04-29
|
28
|
0
|
28
|
26.35
|
|
2025-04-25
|
0
|
13
|
-13
|
25.50
|
|
2025-04-22
|
0
|
13
|
-13
|
24.50
|
|
2025-04-15
|
11
|
0
|
11
|
25.95
|
|
2025-04-14
|
16
|
0
|
16
|
25.05
|
|
2025-04-01
|
8
|
36
|
-28
|
29.05
|
|
2025-03-24
|
8
|
0
|
8
|
30.15
|
|
2025-03-21
|
7
|
1
|
6
|
30.80
|
|
2025-03-20
|
18
|
0
|
18
|
30.75
|
|
2025-03-14
|
24
|
2
|
22
|
30.60
|
|
2025-03-13
|
0
|
29
|
-29
|
31.40
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
6
|
22
|
-16
|
31.50
|
|
2025-03-10
|
8
|
0
|
8
|
32.20
|
|
2025-03-07
|
12
|
58
|
-46
|
32.60
|
|
2025-03-04
|
1
|
12
|
-11
|
32.60
|
|
2025-02-18
|
11
|
0
|
11
|
32.10
|
|
2025-02-04
|
2
|
16
|
-14
|
30.95
|
|
2025-02-03
|
4
|
0
|
4
|
30.65
|
|
2025-01-14
|
6
|
1
|
5
|
30.40
|
|
2025-01-07
|
0
|
11
|
-11
|
30.25
|
|
2025-01-03
|
15
|
0
|
15
|
30.20
|
|
2025-01-02
|
4
|
0
|
4
|
30.55
|
|
2024-12-24
|
5
|
0
|
5
|
31.00
|
|
2024-12-23
|
0
|
5
|
-5
|
31.05
|
|
2024-12-11
|
0
|
5
|
-5
|
31.95
|
|
2024-11-14
|
0
|
10
|
-10
|
32.30
|
|
2024-11-07
|
0
|
13
|
-13
|
32.85
|
|
2024-11-01
|
12
|
2
|
10
|
32.40
|
|
2024-10-14
|
12
|
2
|
10
|
33.60
|
|
2024-09-19
|
2
|
17
|
-15
|
35.45
|
|
2024-09-11
|
88
|
23
|
65
|
32.45
|
|
2024-09-05
|
14
|
56
|
-42
|
35.15
|
|
2024-08-22
|
5
|
38
|
-33
|
33.90
|
|
2024-08-09
|
5
|
45
|
-40
|
31.45
|
|
2024-07-23
|
88
|
260
|
-172
|
34.30
|
|
2024-07-17
|
30
|
66
|
-36
|
36.30
|
|
2024-07-15
|
21
|
47
|
-26
|
36.65
|
|
2024-07-12
|
13
|
135
|
-122
|
36.45
|
|
2024-07-10
|
40
|
13
|
27
|
35.95
|
|
2024-07-09
|
49
|
82
|
-33
|
36.10
|
|
2024-07-05
|
145
|
275
|
-130
|
37.05
|
|
2024-07-04
|
86
|
26
|
60
|
35.25
|
|
2024-07-03
|
142
|
30
|
112
|
|
|
2024-07-01
|
81
|
24
|
57
|
36.15
|
|
2024-06-25
|
63
|
18
|
45
|
32.25
|
|
2024-06-20
|
0
|
12
|
-12
|
30.45
|
|
2024-06-17
|
0
|
6
|
-6
|
30.60
|
|
2024-06-13
|
2
|
10
|
-8
|
30.20
|
| 合計 | 1797 | 2317 | -520 | |
