| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
53
|
-33
|
62.80
|
|
2026-05-21
|
8
|
67
|
-59
|
54.10
|
|
2026-05-20
|
58
|
0
|
58
|
51.50
|
|
2026-05-13
|
34
|
83
|
-49
|
57.20
|
|
2026-05-12
|
68
|
29
|
39
|
52.00
|
|
2026-05-08
|
5
|
29
|
-24
|
54.00
|
|
2026-04-21
|
20
|
70
|
-50
|
55.10
|
|
2026-04-17
|
50
|
61
|
-11
|
50.60
|
|
2026-04-15
|
69
|
3
|
66
|
50.40
|
|
2026-04-14
|
12
|
22
|
-10
|
51.10
|
|
2026-04-13
|
9
|
17
|
-8
|
50.40
|
|
2026-04-09
|
19
|
5
|
14
|
49.10
|
|
2026-04-07
|
18
|
51
|
-33
|
48.70
|
|
2026-04-02
|
142
|
106
|
36
|
49.70
|
|
2026-03-26
|
16
|
85
|
-69
|
51.80
|
|
2026-03-24
|
21
|
3
|
18
|
54.20
|
|
2026-01-22
|
24
|
88
|
-64
|
63.30
|
|
2025-12-26
|
104
|
64
|
40
|
44.65
|
|
2025-12-24
|
46
|
112
|
-66
|
43.35
|
|
2025-12-17
|
7
|
25
|
-18
|
41.50
|
|
2025-12-15
|
0
|
13
|
-13
|
41.15
|
|
2025-12-11
|
5
|
22
|
-17
|
40.90
|
|
2025-12-10
|
48
|
10
|
38
|
41.85
|
|
2025-11-20
|
33
|
11
|
22
|
42.10
|
|
2025-11-19
|
16
|
3
|
13
|
41.20
|
|
2025-11-14
|
33
|
88
|
-55
|
45.55
|
|
2025-10-27
|
184
|
116
|
68
|
48.25
|
|
2025-10-23
|
23
|
104
|
-81
|
44.50
|
|
2025-10-20
|
475
|
372
|
103
|
49.15
|
|
2025-09-24
|
1
|
62
|
-61
|
37.80
|
|
2025-09-23
|
11
|
82
|
-71
|
38.45
|
|
2025-09-19
|
71
|
117
|
-46
|
38.40
|
|
2025-09-18
|
258
|
191
|
67
|
40.50
|
|
2025-09-17
|
108
|
65
|
43
|
41.10
|
|
2025-08-08
|
2
|
15
|
-13
|
31.10
|
|
2025-07-30
|
6
|
18
|
-12
|
31.10
|
|
2025-07-25
|
6
|
12
|
-6
|
30.10
|
|
2025-07-24
|
1
|
7
|
-6
|
30.10
|
|
2025-07-11
|
16
|
4
|
12
|
30.75
|
|
2025-06-26
|
4
|
22
|
-18
|
34.80
|
|
2025-06-20
|
14
|
48
|
-34
|
36.05
|
|
2025-06-19
|
100
|
64
|
36
|
37.10
|
|
2025-06-18
|
85
|
124
|
-39
|
37.90
|
|
2025-06-13
|
76
|
105
|
-29
|
35.25
|
|
2025-05-29
|
149
|
116
|
33
|
34.50
|
|
2025-05-23
|
113
|
147
|
-34
|
35.15
|
|
2025-05-16
|
73
|
100
|
-27
|
35.05
|
|
2025-04-29
|
133
|
108
|
25
|
32.75
|
|
2025-04-17
|
32
|
6
|
26
|
24.80
|
|
2025-04-11
|
8
|
27
|
-19
|
22.70
|
|
2025-03-25
|
21
|
3
|
18
|
|
|
2025-03-13
|
79
|
53
|
26
|
27.50
|
|
2025-02-06
|
2
|
0
|
2
|
20.00
|
|
2025-02-03
|
2
|
5
|
-3
|
19.95
|
|
2025-01-20
|
0
|
4
|
-4
|
19.90
|
|
2024-12-23
|
0
|
5
|
-5
|
20.00
|
|
2024-12-18
|
0
|
2
|
-2
|
20.45
|
|
2024-12-16
|
4
|
0
|
4
|
19.65
|
|
2024-11-12
|
7
|
0
|
7
|
20.70
|
|
2024-10-24
|
0
|
2
|
-2
|
26.90
|
|
2024-07-12
|
1
|
10
|
-9
|
38.75
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-17
|
10
|
0
|
10
|
43.50
|
| 合計 | 2971 | 3236 | -265 | |