| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
3
|
15
|
241.00
|
|
2026-06-03
|
34
|
8
|
26
|
256.00
|
|
2026-06-02
|
10
|
1
|
9
|
252.00
|
|
2026-05-19
|
71
|
50
|
21
|
263.50
|
|
2026-05-14
|
18
|
48
|
-30
|
215.50
|
|
2026-05-13
|
11
|
39
|
-28
|
196.00
|
|
2026-05-12
|
18
|
0
|
18
|
190.00
|
|
2026-05-11
|
49
|
64
|
-15
|
200.00
|
|
2026-05-08
|
28
|
22
|
6
|
191.00
|
|
2026-05-05
|
19
|
13
|
6
|
191.00
|
|
2026-05-04
|
29
|
17
|
12
|
197.00
|
|
2026-04-30
|
26
|
37
|
-11
|
192.00
|
|
2026-04-22
|
13
|
1
|
12
|
184.50
|
|
2026-04-10
|
36
|
2
|
34
|
183.00
|
|
2026-04-08
|
35
|
4
|
31
|
168.00
|
|
2026-03-24
|
3
|
16
|
-13
|
154.50
|
|
2026-03-18
|
0
|
5
|
-5
|
138.00
|
|
2026-02-24
|
17
|
8
|
9
|
146.00
|
|
2026-02-23
|
1
|
15
|
-14
|
139.00
|
|
2026-01-29
|
3
|
12
|
-9
|
142.50
|
|
2026-01-16
|
3
|
31
|
-28
|
135.50
|
|
2026-01-08
|
0
|
3
|
-3
|
117.00
|
|
2026-01-07
|
0
|
5
|
-5
|
118.00
|
|
2025-12-29
|
2
|
0
|
2
|
112.50
|
|
2025-12-18
|
1
|
0
|
1
|
114.50
|
|
2025-12-15
|
1
|
5
|
-4
|
116.00
|
|
2025-12-12
|
0
|
28
|
-28
|
118.00
|
|
2025-12-11
|
0
|
5
|
-5
|
116.50
|
|
2025-12-03
|
0
|
4
|
-4
|
115.50
|
|
2025-11-04
|
0
|
2
|
-2
|
106.00
|
|
2025-11-03
|
2
|
0
|
2
|
107.50
|
|
2025-10-29
|
3
|
0
|
3
|
109.50
|
|
2025-10-27
|
0
|
7
|
-7
|
109.50
|
|
2025-10-23
|
2
|
0
|
2
|
108.00
|
|
2025-10-16
|
0
|
5
|
-5
|
110.00
|
|
2025-10-13
|
5
|
0
|
5
|
107.50
|
|
2025-10-01
|
5
|
0
|
5
|
110.50
|
|
2025-09-26
|
6
|
0
|
6
|
110.00
|
|
2025-09-22
|
5
|
0
|
5
|
116.50
|
|
2025-09-11
|
4
|
0
|
4
|
117.00
|
|
2025-09-09
|
14
|
1
|
13
|
119.50
|
|
2025-09-05
|
6
|
1
|
5
|
116.00
|
|
2025-09-02
|
6
|
0
|
6
|
111.00
|
|
2025-08-13
|
0
|
4
|
-4
|
102.50
|
|
2025-08-05
|
0
|
1
|
-1
|
103.50
|
|
2025-08-04
|
0
|
1
|
-1
|
102.00
|
|
2025-08-01
|
0
|
2
|
-2
|
102.50
|
|
2025-07-25
|
0
|
1
|
-1
|
104.50
|
|
2025-07-24
|
1
|
0
|
1
|
104.50
|
|
2025-07-23
|
1
|
0
|
1
|
104.50
|
|
2025-07-16
|
3
|
0
|
3
|
106.50
|
|
2025-07-14
|
0
|
1
|
-1
|
104.50
|
|
2025-06-03
|
1
|
0
|
1
|
105.50
|
|
2025-05-14
|
58
|
0
|
58
|
110.50
|
|
2025-04-29
|
1
|
0
|
1
|
106.50
|
|
2025-04-01
|
2
|
6
|
-4
|
125.00
|
|
2025-03-28
|
3
|
0
|
3
|
125.50
|
|
2025-03-17
|
3
|
5
|
-2
|
130.50
|
|
2025-03-11
|
3
|
1
|
2
|
130.50
|
|
2025-02-25
|
2
|
0
|
2
|
128.00
|
|
2025-02-24
|
1
|
0
|
1
|
130.00
|
|
2025-02-21
|
1
|
0
|
1
|
131.00
|
|
2025-02-19
|
0
|
3
|
-3
|
131.00
|
|
2025-02-17
|
0
|
2
|
-2
|
127.00
|
|
2025-02-11
|
2
|
0
|
2
|
122.50
|
|
2025-02-03
|
1
|
4
|
-3
|
117.50
|
|
2025-01-20
|
1
|
0
|
1
|
122.00
|
|
2025-01-08
|
2
|
0
|
2
|
125.50
|
|
2025-01-03
|
2
|
0
|
2
|
122.00
|
|
2024-12-30
|
3
|
0
|
3
|
125.00
|
|
2024-12-26
|
1
|
0
|
1
|
127.50
|
|
2024-12-23
|
7
|
3
|
4
|
127.00
|
|
2024-12-11
|
3
|
0
|
3
|
131.00
|
|
2024-12-05
|
0
|
2
|
-2
|
136.00
|
|
2024-11-18
|
7
|
1
|
6
|
128.00
|
|
2024-11-15
|
0
|
2
|
-2
|
133.00
|
|
2024-11-11
|
8
|
3
|
5
|
137.50
|
|
2024-11-08
|
13
|
1
|
12
|
142.50
|
|
2024-11-06
|
11
|
3
|
8
|
140.00
|
|
2024-10-23
|
0
|
4
|
-4
|
150.00
|
|
2024-08-30
|
15
|
31
|
-16
|
163.50
|
|
2024-08-15
|
0
|
22
|
-22
|
144.50
|
|
2024-08-14
|
0
|
27
|
-27
|
147.00
|
|
2024-08-09
|
58
|
10
|
48
|
135.00
|
|
2024-07-11
|
5
|
2
|
3
|
157.50
|
|
2024-07-05
|
13
|
30
|
-17
|
172.00
|
|
2024-07-04
|
5
|
1
|
4
|
162.50
|
|
2024-07-02
|
2
|
9
|
-7
|
159.50
|
|
2024-06-27
|
25
|
9
|
16
|
162.00
|
|
2024-06-26
|
25
|
38
|
-13
|
165.50
|
|
2024-06-18
|
16
|
6
|
10
|
148.50
|
|
2024-06-17
|
33
|
62
|
-29
|
151.50
|
|
2024-06-14
|
11
|
34
|
-23
|
140.00
|
|
2024-06-13
|
38
|
27
|
11
|
135.50
|
|
2024-06-12
|
15
|
24
|
-9
|
136.00
|
|
2024-06-11
|
16
|
8
|
8
|
133.00
|
|
2024-06-07
|
4
|
72
|
-68
|
132.50
|
|
2024-06-06
|
6
|
23
|
-17
|
128.50
|
| 合計 | 932 | 947 | -15 | |
