| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
16.30
|
|
2026-06-04
|
11
|
0
|
11
|
17.00
|
|
2026-06-03
|
23
|
0
|
23
|
17.00
|
|
2026-05-28
|
0
|
3
|
-3
|
17.60
|
|
2026-05-27
|
0
|
11
|
-11
|
17.50
|
|
2026-05-25
|
0
|
4
|
-4
|
18.05
|
|
2026-05-21
|
10
|
0
|
10
|
18.20
|
|
2026-05-07
|
0
|
3
|
-3
|
17.95
|
|
2026-04-21
|
0
|
7
|
-7
|
17.15
|
|
2026-04-20
|
13
|
47
|
-34
|
15.60
|
|
2026-04-17
|
0
|
10
|
-10
|
14.20
|
|
2026-04-09
|
1
|
0
|
1
|
11.80
|
|
2026-04-08
|
0
|
3
|
-3
|
11.90
|
|
2026-03-27
|
4
|
0
|
4
|
12.80
|
|
2026-03-23
|
6
|
0
|
6
|
12.70
|
|
2026-03-20
|
9
|
0
|
9
|
13.40
|
|
2026-03-19
|
8
|
0
|
8
|
13.70
|
|
2026-03-18
|
0
|
7
|
-7
|
13.55
|
|
2026-03-17
|
0
|
5
|
-5
|
13.30
|
|
2026-03-16
|
2
|
0
|
2
|
13.35
|
|
2026-03-12
|
1
|
0
|
1
|
13.40
|
|
2026-03-11
|
2
|
0
|
2
|
13.30
|
|
2026-03-09
|
5
|
0
|
5
|
13.00
|
|
2026-03-04
|
3
|
0
|
3
|
13.15
|
|
2026-03-03
|
4
|
0
|
4
|
13.65
|
|
2026-03-02
|
5
|
0
|
5
|
13.80
|
|
2026-02-25
|
5
|
4
|
1
|
14.00
|
|
2026-02-24
|
3
|
0
|
3
|
14.10
|
|
2026-02-11
|
12
|
0
|
12
|
14.15
|
|
2026-02-09
|
3
|
0
|
3
|
14.00
|
|
2026-02-03
|
0
|
0
|
0
|
14.40
|
|
2026-02-02
|
0
|
3
|
-3
|
14.40
|
|
2026-01-30
|
2
|
0
|
2
|
14.45
|
|
2026-01-29
|
10
|
0
|
10
|
14.45
|
|
2026-01-28
|
3
|
0
|
3
|
14.25
|
|
2026-01-26
|
2
|
0
|
2
|
14.50
|
|
2026-01-21
|
2
|
0
|
2
|
14.30
|
|
2026-01-14
|
0
|
24
|
-24
|
15.00
|
|
2026-01-13
|
3
|
0
|
3
|
13.65
|
|
2026-01-12
|
9
|
0
|
9
|
13.80
|
|
2026-01-09
|
12
|
0
|
12
|
13.75
|
|
2026-01-08
|
7
|
0
|
7
|
14.00
|
|
2026-01-07
|
3
|
0
|
3
|
14.50
|
|
2026-01-05
|
5
|
0
|
5
|
14.75
|
|
2026-01-02
|
9
|
0
|
9
|
14.95
|
|
2025-12-31
|
4
|
0
|
4
|
15.15
|
|
2025-12-30
|
2
|
0
|
2
|
15.25
|
|
2025-12-29
|
14
|
0
|
14
|
15.25
|
|
2025-12-24
|
0
|
10
|
-10
|
14.40
|
|
2025-12-10
|
2
|
0
|
2
|
14.35
|
|
2025-11-27
|
1
|
0
|
1
|
14.25
|
|
2025-11-24
|
0
|
0
|
0
|
14.35
|
|
2025-11-19
|
1
|
0
|
1
|
14.65
|
|
2025-11-10
|
0
|
1
|
-1
|
15.85
|
|
2025-11-07
|
0
|
1
|
-1
|
16.20
|
|
2025-11-06
|
1
|
0
|
1
|
16.20
|
|
2025-11-04
|
3
|
0
|
3
|
15.90
|
|
2025-10-09
|
0
|
6
|
-6
|
16.05
|
|
2025-10-03
|
0
|
0
|
0
|
14.50
|
|
2025-09-23
|
3
|
0
|
3
|
15.45
|
|
2025-09-19
|
2
|
0
|
2
|
15.85
|
|
2025-09-12
|
0
|
1
|
-1
|
16.05
|
|
2025-09-11
|
0
|
1
|
-1
|
16.05
|
|
2025-09-02
|
1
|
0
|
1
|
15.60
|
|
2025-08-22
|
2
|
0
|
2
|
16.00
|
|
2025-08-18
|
4
|
0
|
4
|
16.55
|
|
2025-07-30
|
1
|
0
|
1
|
19.05
|
|
2025-07-29
|
0
|
0
|
0
|
19.05
|
|
2025-07-10
|
2
|
0
|
2
|
19.75
|
|
2025-06-20
|
0
|
0
|
0
|
20.50
|
|
2025-06-18
|
0
|
0
|
0
|
20.50
|
|
2025-06-12
|
0
|
1
|
-1
|
20.60
|
|
2025-05-27
|
0
|
2
|
-2
|
20.00
|
|
2025-05-15
|
0
|
0
|
0
|
21.70
|
|
2025-05-08
|
0
|
9
|
-9
|
22.10
|
|
2025-05-07
|
0
|
24
|
-24
|
22.00
|
|
2025-05-06
|
0
|
7
|
-7
|
21.50
|
|
2025-05-05
|
0
|
54
|
-54
|
21.15
|
|
2025-05-02
|
0
|
32
|
-32
|
21.00
|
|
2025-04-30
|
0
|
5
|
-5
|
20.05
|
|
2025-04-29
|
0
|
10
|
-10
|
19.30
|
|
2025-04-28
|
0
|
35
|
-35
|
18.65
|
|
2025-04-24
|
6
|
4
|
2
|
16.85
|
|
2025-04-22
|
0
|
0
|
0
|
15.20
|
|
2025-04-02
|
0
|
35
|
-35
|
17.55
|
|
2025-03-31
|
0
|
9
|
-9
|
17.50
|
|
2025-03-28
|
0
|
1
|
-1
|
18.70
|
|
2025-03-25
|
9
|
3
|
6
|
|
|
2025-03-24
|
0
|
28
|
-28
|
19.65
|
|
2025-03-21
|
4
|
0
|
4
|
18.75
|
|
2025-03-20
|
3
|
0
|
3
|
18.75
|
|
2025-03-18
|
0
|
6
|
-6
|
19.05
|
|
2025-03-17
|
0
|
21
|
-21
|
19.75
|
|
2025-03-14
|
0
|
4
|
-4
|
18.70
|
|
2025-03-11
|
0
|
1
|
-1
|
19.40
|
|
2025-03-05
|
2
|
0
|
2
|
20.15
|
|
2025-03-03
|
10
|
0
|
10
|
19.50
|
|
2025-02-25
|
0
|
2
|
-2
|
21.20
|
|
2025-02-21
|
2
|
0
|
2
|
20.90
|
|
2025-02-18
|
28
|
0
|
28
|
21.60
|
|
2025-02-17
|
7
|
0
|
7
|
21.85
|
|
2025-02-14
|
10
|
0
|
10
|
22.10
|
|
2025-02-11
|
0
|
10
|
-10
|
22.30
|
|
2025-02-06
|
0
|
3
|
-3
|
23.10
|
|
2025-02-05
|
0
|
20
|
-20
|
23.70
|
|
2025-01-22
|
15
|
6
|
9
|
19.25
|
|
2025-01-21
|
5
|
0
|
5
|
17.50
|
|
2025-01-16
|
10
|
1
|
9
|
17.60
|
|
2025-01-03
|
0
|
2
|
-2
|
20.70
|
|
2024-12-26
|
4
|
0
|
4
|
20.50
|
|
2024-12-23
|
0
|
1
|
-1
|
20.60
|
|
2024-12-09
|
0
|
5
|
-5
|
22.10
|
|
2024-12-02
|
0
|
2
|
-2
|
20.70
|
|
2024-11-27
|
7
|
0
|
7
|
21.15
|
|
2024-11-12
|
1
|
0
|
1
|
22.50
|
|
2024-10-24
|
0
|
5
|
-5
|
22.65
|
|
2024-10-17
|
0
|
1
|
-1
|
23.65
|
|
2024-10-08
|
0
|
5
|
-5
|
25.40
|
|
2024-10-07
|
0
|
2
|
-2
|
25.55
|
|
2024-09-24
|
0
|
14
|
-14
|
25.35
|
|
2024-09-23
|
0
|
2
|
-2
|
25.50
|
|
2024-09-20
|
0
|
6
|
-6
|
25.75
|
|
2024-09-06
|
0
|
2
|
-2
|
23.95
|
|
2024-09-04
|
0
|
12
|
-12
|
24.00
|
|
2024-09-02
|
1
|
14
|
-13
|
25.75
|
|
2024-08-30
|
0
|
35
|
-35
|
25.95
|
|
2024-08-29
|
0
|
27
|
-27
|
25.75
|
|
2024-08-28
|
0
|
11
|
-11
|
25.70
|
|
2024-08-27
|
0
|
27
|
-27
|
25.45
|
|
2024-08-26
|
1
|
75
|
-74
|
25.10
|
|
2024-08-23
|
0
|
5
|
-5
|
24.85
|
|
2024-08-16
|
0
|
27
|
-27
|
25.45
|
|
2024-08-15
|
0
|
20
|
-20
|
25.55
|
|
2024-08-12
|
0
|
59
|
-59
|
26.00
|
|
2024-07-19
|
2
|
23
|
-21
|
27.25
|
|
2024-07-18
|
0
|
31
|
-31
|
28.30
|
|
2024-07-17
|
4
|
14
|
-10
|
28.75
|
|
2024-07-16
|
0
|
17
|
-17
|
28.45
|
|
2024-07-10
|
1
|
33
|
-32
|
34.10
|
|
2024-07-04
|
0
|
29
|
-29
|
27.95
|
|
2024-07-01
|
0
|
19
|
-19
|
26.90
|
|
2024-06-28
|
5
|
32
|
-27
|
26.85
|
|
2024-06-27
|
3
|
15
|
-12
|
27.60
|
|
2024-06-26
|
5
|
157
|
-152
|
27.75
|
|
2024-06-25
|
0
|
17
|
-17
|
26.10
|
|
2024-06-24
|
0
|
4
|
-4
|
26.00
|
|
2024-06-21
|
0
|
85
|
-85
|
26.35
|
|
2024-06-20
|
0
|
7
|
-7
|
26.10
|
| 合計 | 385 | 1357 | -972 | |
