| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
120.00
|
|
2026-06-04
|
2
|
0
|
2
|
119.50
|
|
2026-06-01
|
0
|
3
|
-3
|
126.50
|
|
2026-05-27
|
0
|
2
|
-2
|
121.50
|
|
2026-05-25
|
3
|
0
|
3
|
124.00
|
|
2026-05-21
|
2
|
13
|
-11
|
127.50
|
|
2026-05-20
|
0
|
14
|
-14
|
126.50
|
|
2026-05-08
|
6
|
0
|
6
|
119.50
|
|
2026-04-24
|
0
|
6
|
-6
|
121.50
|
|
2026-04-22
|
0
|
10
|
-10
|
115.00
|
|
2026-04-21
|
0
|
5
|
-5
|
110.00
|
|
2026-04-15
|
0
|
1
|
-1
|
108.00
|
|
2026-04-13
|
0
|
3
|
-3
|
109.00
|
|
2026-03-24
|
3
|
0
|
3
|
100.50
|
|
2026-03-23
|
0
|
3
|
-3
|
100.00
|
|
2026-03-20
|
0
|
2
|
-2
|
102.00
|
|
2026-03-19
|
1
|
0
|
1
|
101.00
|
|
2026-03-16
|
3
|
0
|
3
|
99.60
|
|
2026-03-12
|
2
|
0
|
2
|
101.50
|
|
2026-03-05
|
5
|
0
|
5
|
105.00
|
|
2026-03-04
|
16
|
0
|
16
|
104.00
|
|
2026-02-25
|
0
|
3
|
-3
|
108.00
|
|
2026-02-11
|
4
|
0
|
4
|
106.50
|
|
2026-02-04
|
2
|
8
|
-6
|
112.00
|
|
2026-01-28
|
3
|
0
|
3
|
108.00
|
|
2026-01-27
|
0
|
16
|
-16
|
108.50
|
|
2026-01-26
|
12
|
1
|
11
|
111.50
|
|
2026-01-16
|
0
|
3
|
-3
|
108.50
|
|
2026-01-02
|
2
|
0
|
2
|
99.80
|
|
2025-12-23
|
0
|
2
|
-2
|
100.50
|
|
2025-12-15
|
0
|
1
|
-1
|
98.60
|
|
2025-12-12
|
0
|
1
|
-1
|
98.50
|
|
2025-12-11
|
2
|
0
|
2
|
97.60
|
|
2025-12-01
|
2
|
0
|
2
|
103.00
|
|
2025-11-19
|
2
|
0
|
2
|
97.30
|
|
2025-11-18
|
4
|
0
|
4
|
98.80
|
|
2025-11-17
|
4
|
1
|
3
|
97.20
|
|
2025-11-06
|
2
|
0
|
2
|
100.00
|
|
2025-10-30
|
1
|
0
|
1
|
99.30
|
|
2025-10-20
|
4
|
0
|
4
|
95.70
|
|
2025-10-09
|
5
|
1
|
4
|
98.70
|
|
2025-10-07
|
5
|
0
|
5
|
100.50
|
|
2025-09-11
|
4
|
40
|
-36
|
107.00
|
|
2025-08-15
|
0
|
1
|
-1
|
85.80
|
|
2025-08-08
|
1
|
0
|
1
|
84.20
|
|
2025-07-18
|
0
|
1
|
-1
|
83.00
|
|
2025-07-17
|
1
|
0
|
1
|
82.60
|
|
2025-06-27
|
1
|
0
|
1
|
82.00
|
|
2025-05-27
|
1
|
0
|
1
|
81.40
|
|
2025-05-19
|
1
|
0
|
1
|
82.70
|
|
2025-05-16
|
1
|
0
|
1
|
83.70
|
|
2025-05-02
|
0
|
1
|
-1
|
83.80
|
|
2025-04-16
|
1
|
0
|
1
|
80.30
|
|
2025-04-10
|
0
|
4
|
-4
|
84.90
|
|
2025-03-28
|
2
|
0
|
2
|
87.60
|
|
2025-03-27
|
2
|
0
|
2
|
88.10
|
|
2025-03-05
|
0
|
1
|
-1
|
95.20
|
|
2025-02-25
|
0
|
1
|
-1
|
95.20
|
|
2025-02-21
|
1
|
0
|
1
|
95.30
|
|
2025-01-20
|
1
|
0
|
1
|
91.80
|
|
2025-01-07
|
0
|
3
|
-3
|
92.50
|
|
2024-12-03
|
0
|
0
|
0
|
87.60
|
|
2024-12-02
|
0
|
4
|
-4
|
87.60
|
|
2024-11-29
|
0
|
1
|
-1
|
88.10
|
|
2024-11-26
|
0
|
1
|
-1
|
86.90
|
|
2024-11-21
|
5
|
0
|
5
|
86.30
|
|
2024-11-05
|
0
|
0
|
0
|
87.80
|
|
2024-11-04
|
0
|
1
|
-1
|
88.30
|
|
2024-11-01
|
1
|
0
|
1
|
88.60
|
|
2024-09-10
|
2
|
0
|
2
|
87.60
|
|
2024-09-03
|
0
|
2
|
-2
|
89.70
|
|
2024-08-23
|
1
|
0
|
1
|
88.50
|
|
2024-08-16
|
0
|
1
|
-1
|
88.80
|
|
2024-08-12
|
2
|
0
|
2
|
88.80
|
|
2024-08-08
|
1
|
0
|
1
|
88.90
|
|
2024-08-05
|
1
|
5
|
-4
|
86.60
|
|
2024-07-23
|
5
|
0
|
5
|
91.60
|
|
2024-07-15
|
1
|
0
|
1
|
92.40
|
|
2024-07-04
|
1
|
0
|
1
|
93.10
|
| 合計 | 146 | 166 | -20 | |
