| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
36.85
|
|
2026-05-26
|
7
|
1
|
6
|
35.10
|
|
2026-05-04
|
0
|
10
|
-10
|
36.30
|
|
2026-04-15
|
1
|
18
|
-17
|
36.35
|
|
2026-04-08
|
7
|
2
|
5
|
34.75
|
|
2026-04-07
|
5
|
2
|
3
|
34.10
|
|
2026-03-31
|
4
|
0
|
4
|
34.45
|
|
2026-03-27
|
3
|
0
|
3
|
35.90
|
|
2026-03-26
|
7
|
0
|
7
|
36.60
|
|
2026-03-25
|
0
|
7
|
-7
|
37.10
|
|
2026-03-24
|
5
|
0
|
5
|
36.60
|
|
2026-03-20
|
2
|
0
|
2
|
37.50
|
|
2026-03-06
|
4
|
0
|
4
|
39.15
|
|
2026-03-05
|
6
|
2
|
4
|
39.40
|
|
2026-02-09
|
1
|
4
|
-3
|
39.60
|
|
2025-12-01
|
0
|
7
|
-7
|
41.60
|
|
2025-11-24
|
6
|
1
|
5
|
40.80
|
|
2025-11-18
|
0
|
14
|
-14
|
40.80
|
|
2025-11-17
|
5
|
0
|
5
|
41.90
|
|
2025-10-09
|
7
|
3
|
4
|
49.20
|
|
2025-10-07
|
4
|
0
|
4
|
49.15
|
|
2025-09-30
|
0
|
51
|
-51
|
48.45
|
|
2025-09-25
|
5
|
1
|
4
|
49.00
|
|
2025-09-24
|
6
|
16
|
-10
|
49.40
|
|
2025-09-23
|
11
|
0
|
11
|
49.90
|
|
2025-09-12
|
1
|
12
|
-11
|
50.70
|
|
2025-09-04
|
89
|
155
|
-66
|
56.00
|
|
2025-09-03
|
58
|
30
|
28
|
58.00
|
|
2025-08-20
|
34
|
8
|
26
|
48.50
|
|
2025-08-18
|
9
|
60
|
-51
|
53.60
|
|
2025-08-14
|
22
|
2
|
20
|
49.40
|
|
2025-08-12
|
3
|
21
|
-18
|
51.60
|
|
2025-08-11
|
15
|
3
|
12
|
51.50
|
|
2025-08-08
|
8
|
19
|
-11
|
52.30
|
|
2025-07-31
|
68
|
51
|
17
|
49.55
|
|
2025-07-24
|
28
|
47
|
-19
|
48.50
|
|
2025-07-23
|
11
|
0
|
11
|
46.35
|
|
2025-07-03
|
10
|
0
|
10
|
51.10
|
|
2025-06-20
|
47
|
26
|
21
|
53.70
|
|
2025-06-19
|
164
|
200
|
-36
|
56.00
|
|
2025-06-09
|
28
|
16
|
12
|
54.50
|
|
2025-06-04
|
36
|
14
|
22
|
54.60
|
|
2025-05-29
|
28
|
9
|
19
|
51.40
|
|
2025-05-28
|
29
|
44
|
-15
|
53.10
|
|
2025-05-27
|
39
|
12
|
27
|
53.30
|
|
2025-05-23
|
31
|
119
|
-88
|
55.40
|
|
2025-05-22
|
61
|
35
|
26
|
56.60
|
|
2025-05-21
|
62
|
31
|
31
|
58.50
|
|
2025-04-18
|
311
|
252
|
59
|
56.00
|
|
2025-04-15
|
94
|
161
|
-67
|
54.40
|
|
2025-03-06
|
7
|
0
|
7
|
39.55
|
|
2025-02-24
|
2
|
11
|
-9
|
40.40
|
|
2025-02-17
|
13
|
4
|
9
|
40.70
|
|
2025-02-05
|
1
|
0
|
1
|
37.30
|
|
2025-02-04
|
6
|
0
|
6
|
36.95
|
|
2025-01-20
|
2
|
0
|
2
|
36.65
|
|
2025-01-13
|
6
|
0
|
6
|
35.60
|
|
2025-01-03
|
3
|
0
|
3
|
38.60
|
|
2025-01-02
|
18
|
6
|
12
|
38.95
|
|
2024-12-17
|
0
|
2
|
-2
|
36.75
|
|
2024-12-06
|
0
|
15
|
-15
|
38.40
|
|
2024-11-28
|
6
|
1
|
5
|
38.20
|
|
2024-11-25
|
7
|
2
|
5
|
39.05
|
|
2024-11-22
|
1
|
6
|
-5
|
38.60
|
|
2024-10-30
|
2
|
0
|
2
|
37.05
|
|
2024-10-29
|
2
|
0
|
2
|
37.65
|
|
2024-10-16
|
0
|
4
|
-4
|
38.70
|
|
2024-10-09
|
1
|
4
|
-3
|
37.85
|
|
2024-10-07
|
4
|
2
|
2
|
38.60
|
|
2024-09-03
|
2
|
0
|
2
|
35.55
|
|
2024-08-29
|
0
|
2
|
-2
|
36.00
|
|
2024-08-22
|
3
|
0
|
3
|
35.10
|
|
2024-07-18
|
21
|
11
|
10
|
42.75
|
|
2024-07-04
|
6
|
1
|
5
|
44.70
|
| 合計 | 1525 | 1537 | -12 | |
