| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
53.30
|
|
2026-05-29
|
7
|
27
|
-20
|
55.80
|
|
2026-05-20
|
29
|
1
|
28
|
51.00
|
|
2026-05-13
|
6
|
0
|
6
|
48.20
|
|
2026-05-11
|
0
|
11
|
-11
|
51.00
|
|
2026-05-08
|
11
|
2
|
9
|
49.65
|
|
2026-05-04
|
11
|
19
|
-8
|
50.50
|
|
2026-04-29
|
0
|
6
|
-6
|
48.95
|
|
2026-04-23
|
16
|
3
|
13
|
48.50
|
|
2026-04-13
|
2
|
7
|
-5
|
49.65
|
|
2026-04-08
|
0
|
10
|
-10
|
48.80
|
|
2026-04-02
|
11
|
4
|
7
|
47.00
|
|
2026-03-31
|
13
|
7
|
6
|
46.55
|
|
2026-03-30
|
10
|
2
|
8
|
48.50
|
|
2026-03-19
|
6
|
1
|
5
|
51.10
|
|
2026-02-05
|
68
|
27
|
41
|
62.00
|
|
2026-02-04
|
25
|
79
|
-54
|
61.50
|
|
2026-01-30
|
55
|
27
|
28
|
61.50
|
|
2026-01-29
|
63
|
115
|
-52
|
63.30
|
|
2026-01-19
|
0
|
14
|
-14
|
53.60
|
|
2026-01-08
|
13
|
2
|
11
|
49.95
|
|
2025-12-31
|
0
|
5
|
-5
|
49.90
|
|
2025-12-22
|
0
|
6
|
-6
|
51.60
|
|
2025-12-16
|
5
|
0
|
5
|
51.00
|
|
2025-12-12
|
0
|
8
|
-8
|
51.10
|
|
2025-12-03
|
6
|
1
|
5
|
52.40
|
|
2025-11-20
|
0
|
5
|
-5
|
50.80
|
|
2025-11-06
|
1
|
8
|
-7
|
52.00
|
|
2025-10-31
|
0
|
9
|
-9
|
53.50
|
|
2025-10-15
|
11
|
4
|
7
|
55.00
|
|
2025-10-09
|
40
|
5
|
35
|
58.50
|
|
2025-09-10
|
19
|
97
|
-78
|
63.90
|
|
2025-09-01
|
14
|
37
|
-23
|
62.00
|
|
2025-08-29
|
22
|
5
|
17
|
60.50
|
|
2025-08-28
|
39
|
13
|
26
|
61.50
|
|
2025-08-26
|
202
|
111
|
91
|
62.90
|
|
2025-08-13
|
43
|
139
|
-96
|
57.80
|
|
2025-08-07
|
40
|
11
|
29
|
53.10
|
|
2025-08-06
|
16
|
28
|
-12
|
54.00
|
|
2025-07-22
|
50
|
8
|
42
|
51.80
|
|
2025-07-15
|
19
|
4
|
15
|
51.70
|
|
2025-06-24
|
11
|
49
|
-38
|
53.60
|
|
2025-06-18
|
28
|
10
|
18
|
51.50
|
|
2025-06-17
|
16
|
6
|
10
|
49.30
|
|
2025-06-10
|
22
|
66
|
-44
|
52.60
|
|
2025-06-09
|
18
|
6
|
12
|
50.40
|
|
2025-05-23
|
20
|
56
|
-36
|
52.10
|
|
2025-05-05
|
9
|
25
|
-16
|
44.25
|
|
2025-04-24
|
4
|
16
|
-12
|
42.20
|
|
2025-04-23
|
4
|
15
|
-11
|
42.00
|
|
2025-04-22
|
9
|
3
|
6
|
39.90
|
|
2025-04-18
|
13
|
4
|
9
|
41.60
|
|
2025-04-17
|
29
|
4
|
25
|
42.10
|
|
2025-04-16
|
7
|
47
|
-40
|
42.70
|
|
2025-04-08
|
5
|
0
|
5
|
41.85
|
|
2025-03-28
|
16
|
4
|
12
|
52.60
|
|
2025-03-27
|
63
|
27
|
36
|
55.20
|
|
2025-01-20
|
0
|
12
|
-12
|
49.00
|
|
2024-12-12
|
46
|
17
|
29
|
54.00
|
|
2024-11-14
|
49
|
72
|
-23
|
65.00
|
|
2024-11-07
|
125
|
98
|
27
|
70.00
|
|
2024-10-25
|
307
|
246
|
61
|
67.60
|
|
2024-10-04
|
82
|
29
|
53
|
50.80
|
|
2024-09-24
|
13
|
50
|
-37
|
60.50
|
|
2024-09-13
|
113
|
263
|
-150
|
50.20
|
|
2024-08-14
|
9
|
1
|
8
|
29.40
|
|
2024-08-06
|
5
|
16
|
-11
|
24.70
|
|
2024-08-01
|
6
|
0
|
6
|
28.35
|
|
2024-07-23
|
6
|
0
|
6
|
28.25
|
|
2024-07-22
|
10
|
0
|
10
|
28.35
|
|
2024-07-19
|
12
|
0
|
12
|
29.00
|
|
2024-07-17
|
13
|
0
|
13
|
29.95
|
|
2024-07-16
|
22
|
2
|
20
|
30.00
|
| 合計 | 1980 | 2017 | -37 | |
