| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
4
|
15
|
10.95
|
|
2026-05-28
|
0
|
24
|
-24
|
7.83
|
|
2026-05-27
|
5
|
0
|
5
|
7.12
|
|
2026-05-26
|
5
|
0
|
5
|
7.08
|
|
2026-05-15
|
0
|
3
|
-3
|
6.58
|
|
2026-05-06
|
10
|
0
|
10
|
7.31
|
|
2026-05-04
|
0
|
20
|
-20
|
7.50
|
|
2026-04-30
|
20
|
38
|
-18
|
7.98
|
|
2026-04-29
|
38
|
0
|
38
|
7.26
|
|
2026-04-28
|
4
|
0
|
4
|
6.60
|
|
2026-04-23
|
0
|
5
|
-5
|
7.31
|
|
2026-04-22
|
5
|
0
|
5
|
7.31
|
|
2026-04-10
|
8
|
0
|
8
|
7.56
|
|
2026-04-07
|
5
|
1
|
4
|
7.71
|
|
2026-04-02
|
5
|
30
|
-25
|
7.81
|
|
2026-03-31
|
0
|
5
|
-5
|
7.95
|
|
2026-03-24
|
4
|
0
|
4
|
8.07
|
|
2026-03-20
|
0
|
4
|
-4
|
8.45
|
|
2026-03-13
|
8
|
0
|
8
|
8.30
|
|
2026-03-11
|
62
|
2
|
60
|
8.20
|
|
2026-02-25
|
10
|
0
|
10
|
9.08
|
|
2026-02-23
|
0
|
11
|
-11
|
9.49
|
|
2026-02-09
|
6
|
1
|
5
|
9.16
|
|
2026-02-04
|
6
|
2
|
4
|
9.89
|
|
2026-02-02
|
10
|
5
|
5
|
9.95
|
|
2026-01-26
|
17
|
0
|
17
|
10.35
|
|
2026-01-05
|
11
|
1
|
10
|
9.15
|
|
2025-12-29
|
10
|
5
|
5
|
9.20
|
|
2025-12-24
|
5
|
15
|
-10
|
9.45
|
|
2025-12-23
|
11
|
5
|
6
|
8.95
|
|
2025-12-19
|
11
|
6
|
5
|
9.20
|
|
2025-12-18
|
7
|
23
|
-16
|
9.40
|
|
2025-12-17
|
0
|
6
|
-6
|
9.06
|
|
2025-12-12
|
16
|
5
|
11
|
8.74
|
|
2025-12-08
|
3
|
32
|
-29
|
9.52
|
|
2025-12-05
|
7
|
0
|
7
|
8.80
|
|
2025-12-04
|
7
|
12
|
-5
|
8.72
|
|
2025-12-03
|
6
|
12
|
-6
|
8.77
|
|
2025-12-02
|
9
|
20
|
-11
|
8.58
|
|
2025-11-28
|
17
|
5
|
12
|
8.70
|
|
2025-11-26
|
51
|
0
|
51
|
8.33
|
|
2025-10-28
|
33
|
5
|
28
|
14.60
|
|
2025-10-21
|
16
|
40
|
-24
|
14.30
|
|
2025-10-13
|
37
|
11
|
26
|
14.90
|
|
2025-10-09
|
26
|
59
|
-33
|
15.40
|
|
2025-10-02
|
63
|
8
|
55
|
14.45
|
|
2025-09-05
|
0
|
29
|
-29
|
11.65
|
|
2025-08-27
|
5
|
1
|
4
|
10.55
|
|
2025-08-20
|
0
|
22
|
-22
|
9.93
|
|
2025-08-19
|
16
|
9
|
7
|
9.86
|
|
2025-08-18
|
15
|
0
|
15
|
9.98
|
|
2025-08-11
|
0
|
4
|
-4
|
9.86
|
|
2025-08-07
|
0
|
2
|
-2
|
9.92
|
|
2025-07-30
|
0
|
10
|
-10
|
9.82
|
|
2025-07-24
|
0
|
2
|
-2
|
9.77
|
|
2025-07-23
|
4
|
13
|
-9
|
9.76
|
|
2025-07-11
|
10
|
0
|
10
|
10.45
|
|
2025-07-02
|
3
|
0
|
3
|
9.72
|
|
2025-07-01
|
0
|
2
|
-2
|
9.71
|
|
2025-06-27
|
5
|
0
|
5
|
9.85
|
|
2025-06-24
|
11
|
0
|
11
|
9.84
|
|
2025-06-12
|
3
|
0
|
3
|
9.47
|
|
2025-06-09
|
4
|
0
|
4
|
9.33
|
|
2025-06-05
|
0
|
4
|
-4
|
9.62
|
|
2025-06-02
|
4
|
0
|
4
|
9.40
|
|
2025-05-05
|
4
|
7
|
-3
|
9.79
|
|
2025-03-13
|
10
|
1
|
9
|
11.95
|
|
2025-02-24
|
0
|
5
|
-5
|
12.80
|
|
2025-02-06
|
2
|
0
|
2
|
12.05
|
|
2025-01-21
|
13
|
0
|
13
|
12.10
|
|
2025-01-16
|
0
|
3
|
-3
|
12.30
|
|
2025-01-13
|
5
|
0
|
5
|
12.05
|
|
2024-12-19
|
1
|
10
|
-9
|
14.00
|
|
2024-11-28
|
9
|
0
|
9
|
15.20
|
|
2024-11-15
|
0
|
5
|
-5
|
14.50
|
|
2024-11-12
|
9
|
0
|
9
|
15.25
|
|
2024-11-07
|
1
|
6
|
-5
|
14.85
|
|
2024-11-06
|
3
|
0
|
3
|
14.70
|
|
2024-11-01
|
6
|
0
|
6
|
14.50
|
|
2024-10-28
|
8
|
0
|
8
|
14.70
|
|
2024-10-11
|
0
|
14
|
-14
|
14.05
|
|
2024-10-01
|
33
|
4
|
29
|
14.80
|
|
2024-09-06
|
0
|
5
|
-5
|
12.80
|
|
2024-08-27
|
0
|
7
|
-7
|
14.50
|
|
2024-07-30
|
1
|
17
|
-16
|
13.45
|
|
2024-07-26
|
0
|
11
|
-11
|
13.85
|
|
2024-07-23
|
1
|
30
|
-29
|
14.05
|
|
2024-07-22
|
23
|
3
|
20
|
14.00
|
|
2024-07-19
|
1
|
14
|
-13
|
14.30
|
|
2024-07-18
|
45
|
31
|
14
|
15.15
|
|
2024-07-10
|
1
|
21
|
-20
|
15.40
|
|
2024-07-09
|
63
|
13
|
50
|
15.60
|
|
2024-07-02
|
43
|
7
|
36
|
16.30
|
|
2024-07-01
|
46
|
3
|
43
|
17.00
|
|
2024-06-26
|
13
|
117
|
-104
|
18.90
|
|
2024-06-21
|
4
|
53
|
-49
|
18.00
|
|
2024-06-14
|
75
|
11
|
64
|
15.10
|
|
2024-06-11
|
14
|
82
|
-68
|
13.50
|
| 合計 | 1107 | 1003 | 104 | |
