| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
88.00
|
|
2026-05-13
|
0
|
0
|
0
|
90.30
|
|
2026-05-12
|
0
|
1
|
-1
|
90.10
|
|
2026-04-29
|
0
|
0
|
0
|
|
|
2026-04-28
|
1
|
0
|
1
|
88.10
|
|
2026-04-23
|
0
|
1
|
-1
|
91.90
|
|
2026-04-22
|
1
|
0
|
1
|
89.60
|
|
2026-04-13
|
2
|
2
|
0
|
94.00
|
|
2026-04-02
|
0
|
0
|
0
|
88.30
|
|
2026-04-01
|
0
|
1
|
-1
|
88.30
|
|
2026-03-27
|
0
|
1
|
-1
|
88.00
|
|
2026-03-25
|
0
|
2
|
-2
|
85.70
|
|
2026-03-23
|
0
|
0
|
0
|
85.50
|
|
2026-03-18
|
0
|
0
|
0
|
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-10
|
0
|
0
|
0
|
83.50
|
|
2026-02-25
|
0
|
0
|
0
|
|
|
2026-02-24
|
1
|
0
|
1
|
85.90
|
|
2026-02-23
|
0
|
0
|
0
|
86.70
|
|
2026-02-09
|
0
|
0
|
0
|
85.70
|
|
2026-02-03
|
1
|
1
|
0
|
85.10
|
|
2026-01-30
|
0
|
0
|
0
|
84.70
|
|
2026-01-29
|
0
|
0
|
0
|
84.00
|
|
2026-01-28
|
0
|
0
|
0
|
83.60
|
|
2026-01-27
|
0
|
0
|
0
|
85.90
|
|
2026-01-23
|
0
|
0
|
0
|
85.80
|
|
2026-01-22
|
1
|
0
|
1
|
84.50
|
|
2026-01-21
|
0
|
0
|
0
|
85.60
|
|
2026-01-19
|
0
|
0
|
0
|
84.90
|
|
2026-01-12
|
0
|
0
|
0
|
86.00
|
|
2026-01-09
|
0
|
0
|
0
|
86.00
|
|
2026-01-08
|
0
|
0
|
0
|
86.00
|
|
2026-01-05
|
0
|
2
|
-2
|
85.00
|
|
2026-01-02
|
2
|
0
|
2
|
84.00
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
86.00
|
|
2025-12-22
|
0
|
0
|
0
|
|
|
2025-12-19
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
0
|
0
|
85.00
|
|
2025-12-17
|
1
|
0
|
1
|
85.20
|
|
2025-12-11
|
0
|
0
|
0
|
85.50
|
|
2025-12-10
|
0
|
0
|
0
|
85.50
|
|
2025-11-07
|
0
|
0
|
0
|
80.00
|
|
2025-11-04
|
0
|
0
|
0
|
82.60
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-09-30
|
0
|
0
|
0
|
85.30
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
1
|
-1
|
84.50
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-10
|
1
|
0
|
1
|
83.00
|
|
2025-08-29
|
0
|
0
|
0
|
82.40
|
|
2025-08-20
|
0
|
0
|
0
|
81.90
|
|
2025-08-15
|
0
|
0
|
0
|
81.00
|
|
2025-08-12
|
0
|
1
|
-1
|
79.20
|
|
2025-08-11
|
0
|
2
|
-2
|
77.90
|
|
2025-08-07
|
0
|
0
|
0
|
77.50
|
|
2025-07-31
|
1
|
0
|
1
|
77.00
|
|
2025-07-30
|
1
|
0
|
1
|
77.20
|
|
2025-07-29
|
1
|
0
|
1
|
77.70
|
|
2025-07-28
|
0
|
2
|
-2
|
78.30
|
|
2025-07-21
|
0
|
1
|
-1
|
77.60
|
|
2025-07-18
|
1
|
0
|
1
|
77.40
|
|
2025-07-11
|
1
|
0
|
1
|
78.90
|
|
2025-07-10
|
0
|
1
|
-1
|
78.20
|
|
2025-07-09
|
0
|
1
|
-1
|
78.30
|
|
2025-07-02
|
0
|
1
|
-1
|
79.90
|
|
2025-06-30
|
2
|
0
|
2
|
78.00
|
|
2025-06-27
|
1
|
0
|
1
|
81.50
|
|
2025-06-03
|
1
|
1
|
0
|
83.80
|
|
2025-05-29
|
0
|
1
|
-1
|
84.00
|
|
2025-05-27
|
2
|
2
|
0
|
81.40
|
|
2025-05-22
|
1
|
0
|
1
|
81.00
|
|
2025-04-22
|
1
|
0
|
1
|
82.00
|
|
2025-04-18
|
1
|
1
|
0
|
85.10
|
|
2025-04-14
|
1
|
1
|
0
|
82.50
|
|
2025-04-02
|
0
|
1
|
-1
|
88.50
|
|
2025-04-01
|
0
|
0
|
0
|
86.50
|
|
2025-03-21
|
1
|
0
|
1
|
86.80
|
|
2025-03-14
|
0
|
5
|
-5
|
86.40
|
|
2025-03-10
|
1
|
1
|
0
|
87.60
|
|
2025-03-07
|
6
|
1
|
5
|
88.00
|
|
2025-01-22
|
0
|
1
|
-1
|
89.00
|
|
2025-01-16
|
1
|
0
|
1
|
88.10
|
|
2025-01-13
|
1
|
0
|
1
|
88.40
|
|
2025-01-02
|
0
|
1
|
-1
|
88.70
|
|
2024-12-26
|
1
|
0
|
1
|
88.30
|
|
2024-12-06
|
0
|
1
|
-1
|
88.10
|
|
2024-11-21
|
1
|
0
|
1
|
88.70
|
|
2024-11-18
|
0
|
1
|
-1
|
88.00
|
|
2024-11-14
|
1
|
0
|
1
|
88.20
|
|
2024-11-12
|
0
|
1
|
-1
|
88.70
|
|
2024-11-11
|
0
|
2
|
-2
|
88.20
|
|
2024-11-05
|
1
|
0
|
1
|
86.50
|
|
2024-10-28
|
0
|
1
|
-1
|
87.40
|
|
2024-10-22
|
1
|
0
|
1
|
87.50
|
|
2024-10-21
|
2
|
0
|
2
|
88.10
|
|
2024-10-16
|
0
|
1
|
-1
|
87.40
|
|
2024-10-11
|
0
|
1
|
-1
|
89.30
|
|
2024-10-09
|
1
|
0
|
1
|
88.80
|
|
2024-10-08
|
0
|
1
|
-1
|
89.90
|
|
2024-09-27
|
1
|
0
|
1
|
88.80
|
|
2024-09-25
|
1
|
2
|
-1
|
90.40
|
|
2024-09-24
|
1
|
1
|
0
|
89.80
|
|
2024-09-23
|
1
|
0
|
1
|
89.20
|
|
2024-09-20
|
0
|
1
|
-1
|
90.70
|
|
2024-09-19
|
1
|
1
|
0
|
89.90
|
|
2024-09-11
|
1
|
1
|
0
|
90.00
|
|
2024-09-10
|
2
|
1
|
1
|
89.70
|
|
2024-09-05
|
1
|
2
|
-1
|
88.30
|
|
2024-09-04
|
1
|
0
|
1
|
87.70
|
|
2024-08-21
|
0
|
0
|
0
|
85.60
|
|
2024-08-15
|
1
|
0
|
1
|
82.30
|
|
2024-08-09
|
1
|
0
|
1
|
77.50
|
|
2024-07-31
|
1
|
1
|
0
|
79.70
|
|
2024-07-16
|
0
|
0
|
0
|
85.80
|
|
2024-07-10
|
0
|
1
|
-1
|
87.60
|
|
2024-07-09
|
1
|
2
|
-1
|
85.00
|
|
2024-07-08
|
0
|
0
|
0
|
84.80
|
|
2024-06-25
|
2
|
1
|
1
|
87.40
|
|
2024-06-24
|
1
|
0
|
1
|
86.50
|
|
2024-06-14
|
1
|
0
|
1
|
80.80
|
|
2024-06-12
|
0
|
0
|
0
|
80.50
|
|
2024-06-06
|
0
|
0
|
0
|
77.40
|
| 合計 | 63 | 60 | 3 | |
