| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
17.45
|
|
2026-06-02
|
2
|
20
|
-18
|
17.15
|
|
2026-05-29
|
16
|
6
|
10
|
16.35
|
|
2026-05-20
|
1
|
34
|
-33
|
16.30
|
|
2026-05-15
|
0
|
30
|
-30
|
16.65
|
|
2026-05-14
|
9
|
1
|
8
|
16.50
|
|
2026-05-11
|
20
|
2
|
18
|
17.20
|
|
2026-05-08
|
21
|
6
|
15
|
17.15
|
|
2026-05-07
|
2
|
25
|
-23
|
17.75
|
|
2026-05-05
|
12
|
0
|
12
|
16.90
|
|
2026-05-04
|
5
|
0
|
5
|
17.00
|
|
2026-04-30
|
6
|
1
|
5
|
16.80
|
|
2026-04-29
|
25
|
2
|
23
|
17.00
|
|
2026-04-21
|
0
|
80
|
-80
|
17.70
|
|
2026-03-27
|
7
|
0
|
7
|
18.90
|
|
2026-03-26
|
14
|
2
|
12
|
18.95
|
|
2026-03-18
|
10
|
0
|
10
|
19.80
|
|
2026-03-11
|
0
|
4
|
-4
|
20.70
|
|
2026-03-04
|
16
|
1
|
15
|
22.00
|
|
2026-03-03
|
11
|
0
|
11
|
22.90
|
|
2026-02-26
|
14
|
4
|
10
|
23.20
|
|
2026-02-24
|
10
|
0
|
10
|
23.75
|
|
2026-02-06
|
4
|
50
|
-46
|
23.30
|
|
2026-02-05
|
4
|
9
|
-5
|
22.95
|
|
2026-02-04
|
10
|
0
|
10
|
22.90
|
|
2026-01-30
|
21
|
0
|
21
|
23.10
|
|
2026-01-29
|
6
|
0
|
6
|
23.45
|
|
2026-01-27
|
0
|
24
|
-24
|
23.85
|
|
2026-01-16
|
11
|
0
|
11
|
24.45
|
|
2026-01-12
|
13
|
166
|
-153
|
24.75
|
|
2026-01-09
|
1
|
24
|
-23
|
23.90
|
|
2026-01-07
|
2
|
22
|
-20
|
23.55
|
|
2026-01-05
|
10
|
0
|
10
|
23.20
|
|
2025-12-30
|
10
|
0
|
10
|
23.30
|
|
2025-12-29
|
59
|
5
|
54
|
23.50
|
|
2025-12-26
|
10
|
0
|
10
|
23.90
|
|
2025-12-24
|
0
|
11
|
-11
|
23.95
|
|
2025-12-23
|
9
|
1
|
8
|
23.80
|
|
2025-12-22
|
56
|
0
|
56
|
24.15
|
|
2025-12-18
|
1
|
5
|
-4
|
24.15
|
|
2025-12-17
|
41
|
0
|
41
|
24.05
|
|
2025-12-16
|
32
|
10
|
22
|
24.15
|
|
2025-12-15
|
10
|
0
|
10
|
24.55
|
|
2025-12-12
|
0
|
64
|
-64
|
24.60
|
|
2025-12-11
|
0
|
13
|
-13
|
24.40
|
|
2025-12-10
|
28
|
5
|
23
|
24.20
|
|
2025-12-09
|
76
|
21
|
55
|
24.50
|
|
2025-12-05
|
0
|
20
|
-20
|
25.45
|
|
2025-12-04
|
11
|
1
|
10
|
25.15
|
|
2025-12-01
|
10
|
0
|
10
|
25.20
|
|
2025-11-12
|
8
|
27
|
-19
|
24.45
|
|
2025-11-11
|
20
|
7
|
13
|
24.20
|
|
2025-10-28
|
2
|
32
|
-30
|
26.10
|
|
2025-10-20
|
7
|
0
|
7
|
25.55
|
|
2025-09-24
|
11
|
80
|
-69
|
25.15
|
|
2025-09-19
|
22
|
35
|
-13
|
24.35
|
|
2025-09-18
|
45
|
1
|
44
|
24.20
|
|
2025-09-16
|
13
|
7
|
6
|
24.70
|
|
2025-09-15
|
2
|
27
|
-25
|
24.65
|
|
2025-09-12
|
2
|
15
|
-13
|
24.55
|
|
2025-08-14
|
0
|
8
|
-8
|
20.60
|
|
2025-08-12
|
0
|
5
|
-5
|
20.10
|
|
2025-07-22
|
20
|
0
|
20
|
20.70
|
|
2025-07-18
|
12
|
19
|
-7
|
21.20
|
|
2025-07-17
|
9
|
1
|
8
|
21.35
|
|
2025-07-16
|
0
|
7
|
-7
|
21.00
|
|
2025-07-15
|
1
|
14
|
-13
|
21.00
|
|
2025-07-01
|
0
|
30
|
-30
|
20.25
|
|
2025-06-26
|
3
|
0
|
3
|
20.00
|
|
2025-06-17
|
24
|
0
|
24
|
20.00
|
|
2025-06-12
|
10
|
0
|
10
|
20.40
|
|
2025-06-10
|
6
|
0
|
6
|
20.25
|
|
2025-06-09
|
11
|
0
|
11
|
20.30
|
|
2025-05-29
|
11
|
1
|
10
|
21.50
|
|
2025-05-26
|
1
|
9
|
-8
|
22.10
|
|
2025-05-21
|
5
|
0
|
5
|
22.20
|
|
2025-05-14
|
7
|
35
|
-28
|
22.80
|
|
2025-05-12
|
7
|
16
|
-9
|
21.35
|
|
2025-05-07
|
6
|
14
|
-8
|
20.20
|
|
2025-05-06
|
10
|
0
|
10
|
19.90
|
|
2025-04-29
|
2
|
24
|
-22
|
21.70
|
|
2025-04-25
|
2
|
15
|
-13
|
20.75
|
|
2025-04-24
|
2
|
19
|
-17
|
20.50
|
|
2025-04-23
|
5
|
22
|
-17
|
19.75
|
|
2025-04-21
|
8
|
0
|
8
|
18.75
|
|
2025-04-18
|
20
|
1
|
19
|
19.25
|
|
2025-04-16
|
84
|
55
|
29
|
20.10
|
|
2025-04-08
|
21
|
11
|
10
|
22.20
|
|
2025-04-07
|
2
|
0
|
2
|
24.65
|
|
2025-03-31
|
1
|
33
|
-32
|
26.65
|
|
2025-03-28
|
14
|
0
|
14
|
27.65
|
|
2025-03-27
|
16
|
48
|
-32
|
28.15
|
|
2025-03-24
|
53
|
6
|
47
|
27.80
|
|
2025-03-20
|
0
|
48
|
-48
|
26.80
|
|
2025-03-17
|
16
|
6
|
10
|
25.70
|
|
2025-03-13
|
41
|
6
|
35
|
25.60
|
|
2025-03-06
|
31
|
8
|
23
|
27.70
|
|
2025-03-04
|
7
|
20
|
-13
|
28.65
|
|
2025-03-03
|
4
|
20
|
-16
|
28.60
|
|
2025-02-27
|
6
|
60
|
-54
|
28.90
|
|
2025-02-26
|
43
|
12
|
31
|
29.25
|
|
2025-02-25
|
49
|
20
|
29
|
30.20
|
|
2025-02-21
|
53
|
94
|
-41
|
29.90
|
|
2025-02-10
|
30
|
56
|
-26
|
27.85
|
|
2025-02-06
|
6
|
33
|
-27
|
26.85
|
|
2025-02-04
|
34
|
51
|
-17
|
25.95
|
|
2025-02-03
|
8
|
35
|
-27
|
26.20
|
|
2025-01-22
|
66
|
5
|
61
|
25.75
|
|
2025-01-20
|
61
|
27
|
34
|
26.50
|
|
2025-01-15
|
11
|
162
|
-151
|
26.00
|
|
2025-01-13
|
29
|
11
|
18
|
25.15
|
|
2025-01-09
|
113
|
0
|
113
|
25.80
|
|
2025-01-08
|
25
|
12
|
13
|
26.70
|
|
2025-01-07
|
77
|
28
|
49
|
26.95
|
|
2025-01-03
|
40
|
11
|
29
|
27.60
|
|
2024-12-31
|
25
|
82
|
-57
|
27.85
|
|
2024-12-26
|
13
|
3
|
10
|
25.85
|
|
2024-12-25
|
28
|
0
|
28
|
26.00
|
|
2024-12-24
|
33
|
12
|
21
|
26.30
|
|
2024-12-20
|
25
|
8
|
17
|
25.80
|
|
2024-12-19
|
37
|
10
|
27
|
26.10
|
|
2024-12-18
|
27
|
1
|
26
|
26.95
|
|
2024-12-12
|
24
|
0
|
24
|
28.70
|
|
2024-12-09
|
29
|
1
|
28
|
30.15
|
|
2024-12-03
|
23
|
50
|
-27
|
30.75
|
|
2024-12-02
|
3
|
41
|
-38
|
30.20
|
|
2024-11-28
|
15
|
30
|
-15
|
29.65
|
|
2024-11-27
|
33
|
9
|
24
|
29.10
|
|
2024-11-22
|
14
|
106
|
-92
|
30.10
|
|
2024-11-21
|
71
|
120
|
-49
|
29.30
|
|
2024-11-18
|
15
|
37
|
-22
|
28.45
|
|
2024-11-15
|
27
|
15
|
12
|
27.55
|
|
2024-11-14
|
43
|
15
|
28
|
28.10
|
|
2024-11-13
|
17
|
61
|
-44
|
28.50
|
|
2024-11-12
|
35
|
14
|
21
|
27.10
|
|
2024-11-11
|
44
|
15
|
29
|
28.00
|
|
2024-11-08
|
59
|
10
|
49
|
28.60
|
|
2024-11-07
|
37
|
11
|
26
|
29.30
|
|
2024-11-06
|
63
|
3
|
60
|
29.65
|
|
2024-11-05
|
46
|
22
|
24
|
30.50
|
|
2024-11-04
|
11
|
31
|
-20
|
31.05
|
|
2024-10-30
|
67
|
23
|
44
|
30.15
|
|
2024-10-11
|
33
|
8
|
25
|
29.05
|
|
2024-09-27
|
3
|
103
|
-100
|
20.95
|
|
2024-09-23
|
15
|
34
|
-19
|
20.10
|
|
2024-09-19
|
3
|
34
|
-31
|
19.60
|
|
2024-09-13
|
21
|
3
|
18
|
18.70
|
|
2024-09-10
|
18
|
3
|
15
|
18.25
|
|
2024-09-09
|
24
|
7
|
17
|
18.15
|
|
2024-08-19
|
3
|
9
|
-6
|
17.90
|
|
2024-08-15
|
1
|
0
|
1
|
18.10
|
|
2024-08-14
|
0
|
11
|
-11
|
18.05
|
|
2024-08-09
|
0
|
40
|
-40
|
17.90
|
|
2024-08-08
|
41
|
0
|
41
|
17.10
|
|
2024-08-01
|
10
|
4
|
6
|
19.30
|
|
2024-07-31
|
5
|
0
|
5
|
19.00
|
|
2024-07-30
|
6
|
0
|
6
|
19.10
|
|
2024-07-29
|
33
|
0
|
33
|
19.05
|
|
2024-07-18
|
0
|
32
|
-32
|
20.00
|
|
2024-07-17
|
5
|
42
|
-37
|
19.75
|
|
2024-07-12
|
2
|
20
|
-18
|
19.45
|
|
2024-07-11
|
33
|
0
|
33
|
19.30
|
|
2024-07-10
|
60
|
0
|
60
|
19.40
|
|
2024-07-09
|
23
|
0
|
23
|
19.65
|
|
2024-07-08
|
50
|
34
|
16
|
20.55
|
|
2024-07-05
|
2
|
10
|
-8
|
20.55
|
|
2024-07-04
|
21
|
0
|
21
|
20.40
|
|
2024-06-20
|
20
|
0
|
20
|
20.70
|
|
2024-06-19
|
16
|
0
|
16
|
20.70
|
|
2024-06-18
|
0
|
7
|
-7
|
20.75
|
| 合計 | 3203 | 3161 | 42 | |
