| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.85
|
|
2026-06-04
|
0
|
0
|
0
|
21.95
|
|
2026-06-02
|
5
|
0
|
5
|
21.50
|
|
2026-05-29
|
0
|
1
|
-1
|
22.05
|
|
2026-05-22
|
3
|
0
|
3
|
22.15
|
|
2026-05-21
|
0
|
3
|
-3
|
22.40
|
|
2026-05-20
|
9
|
0
|
9
|
22.15
|
|
2026-05-19
|
5
|
13
|
-8
|
23.10
|
|
2026-05-15
|
7
|
0
|
7
|
21.30
|
|
2026-05-14
|
3
|
0
|
3
|
21.10
|
|
2026-05-11
|
4
|
0
|
4
|
22.60
|
|
2026-05-07
|
6
|
0
|
6
|
22.85
|
|
2026-05-06
|
0
|
1
|
-1
|
23.15
|
|
2026-04-28
|
0
|
0
|
0
|
23.85
|
|
2026-04-27
|
0
|
0
|
0
|
23.95
|
|
2026-04-24
|
0
|
0
|
0
|
24.00
|
|
2026-04-22
|
3
|
2
|
1
|
24.50
|
|
2026-04-16
|
17
|
14
|
3
|
24.75
|
|
2026-04-15
|
24
|
15
|
9
|
24.75
|
|
2026-03-20
|
2
|
0
|
2
|
25.70
|
|
2026-03-17
|
0
|
0
|
0
|
26.05
|
|
2026-03-16
|
5
|
0
|
5
|
26.00
|
|
2026-03-13
|
11
|
16
|
-5
|
26.50
|
|
2026-03-06
|
7
|
2
|
5
|
26.20
|
|
2026-02-11
|
2
|
0
|
2
|
27.45
|
|
2026-01-23
|
2
|
0
|
2
|
28.00
|
|
2026-01-16
|
0
|
2
|
-2
|
28.10
|
|
2026-01-15
|
0
|
5
|
-5
|
28.20
|
|
2026-01-07
|
2
|
0
|
2
|
27.55
|
|
2025-12-31
|
1
|
0
|
1
|
27.60
|
|
2025-12-29
|
2
|
0
|
2
|
27.95
|
|
2025-12-26
|
4
|
0
|
4
|
28.30
|
|
2025-12-23
|
2
|
1
|
1
|
28.60
|
|
2025-12-19
|
1
|
0
|
1
|
28.40
|
|
2025-12-17
|
0
|
1
|
-1
|
28.45
|
|
2025-12-16
|
1
|
0
|
1
|
28.35
|
|
2025-12-11
|
0
|
3
|
-3
|
28.65
|
|
2025-12-10
|
3
|
0
|
3
|
28.50
|
|
2025-12-09
|
0
|
2
|
-2
|
28.65
|
|
2025-12-08
|
2
|
0
|
2
|
28.50
|
|
2025-12-05
|
2
|
2
|
0
|
28.70
|
|
2025-12-04
|
0
|
10
|
-10
|
29.00
|
|
2025-12-03
|
0
|
2
|
-2
|
28.25
|
|
2025-12-02
|
0
|
6
|
-6
|
28.30
|
|
2025-11-28
|
5
|
0
|
5
|
28.00
|
|
2025-11-21
|
3
|
0
|
3
|
27.95
|
|
2025-11-20
|
11
|
2
|
9
|
28.35
|
|
2025-11-19
|
12
|
30
|
-18
|
28.75
|
|
2025-11-18
|
23
|
0
|
23
|
27.65
|
|
2025-11-17
|
10
|
36
|
-26
|
29.00
|
|
2025-11-13
|
0
|
2
|
-2
|
26.00
|
|
2025-11-12
|
2
|
0
|
2
|
25.75
|
|
2025-11-11
|
0
|
4
|
-4
|
25.90
|
|
2025-11-10
|
3
|
0
|
3
|
26.30
|
|
2025-11-06
|
0
|
1
|
-1
|
27.00
|
|
2025-11-05
|
1
|
0
|
1
|
26.65
|
|
2025-11-03
|
0
|
2
|
-2
|
27.10
|
|
2025-10-30
|
1
|
0
|
1
|
27.25
|
|
2025-10-28
|
1
|
2
|
-1
|
27.45
|
|
2025-10-22
|
2
|
0
|
2
|
27.25
|
|
2025-10-21
|
0
|
0
|
0
|
27.10
|
|
2025-10-13
|
0
|
3
|
-3
|
27.40
|
|
2025-10-09
|
5
|
0
|
5
|
28.05
|
|
2025-10-01
|
0
|
1
|
-1
|
28.50
|
|
2025-09-11
|
0
|
1
|
-1
|
28.70
|
|
2025-09-10
|
0
|
2
|
-2
|
29.25
|
|
2025-09-05
|
0
|
0
|
0
|
29.05
|
|
2025-09-03
|
0
|
0
|
0
|
29.30
|
|
2025-08-26
|
0
|
1
|
-1
|
28.50
|
|
2025-08-20
|
1
|
0
|
1
|
30.65
|
|
2025-08-19
|
2
|
0
|
2
|
30.45
|
|
2025-08-08
|
0
|
0
|
0
|
30.80
|
|
2025-07-30
|
1
|
0
|
1
|
30.80
|
|
2025-07-28
|
6
|
1
|
5
|
31.60
|
|
2025-07-18
|
2
|
0
|
2
|
30.80
|
|
2025-07-17
|
10
|
0
|
10
|
31.30
|
|
2025-07-16
|
6
|
1
|
5
|
32.10
|
|
2025-07-15
|
5
|
3
|
2
|
31.90
|
|
2025-07-14
|
9
|
6
|
3
|
33.25
|
|
2025-07-11
|
3
|
19
|
-16
|
33.95
|
|
2025-06-23
|
0
|
3
|
-3
|
30.65
|
|
2025-06-20
|
8
|
5
|
3
|
29.80
|
|
2025-06-17
|
1
|
1
|
0
|
31.60
|
|
2025-06-03
|
0
|
1
|
-1
|
31.85
|
|
2025-05-19
|
0
|
0
|
0
|
33.65
|
|
2025-05-12
|
1
|
1
|
0
|
37.10
|
|
2025-05-09
|
1
|
0
|
1
|
36.95
|
|
2025-05-07
|
1
|
0
|
1
|
36.80
|
|
2025-04-17
|
0
|
1
|
-1
|
33.90
|
|
2025-04-14
|
0
|
3
|
-3
|
33.05
|
|
2025-04-07
|
3
|
0
|
3
|
39.25
|
|
2025-04-02
|
12
|
26
|
-14
|
43.60
|
|
2025-03-31
|
2
|
0
|
2
|
39.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-12-19
|
1
|
0
|
1
|
44.95
|
|
2024-12-16
|
1
|
11
|
-10
|
46.50
|
|
2024-11-20
|
1
|
0
|
1
|
45.05
|
|
2024-11-19
|
1
|
0
|
1
|
45.00
|
|
2024-11-12
|
1
|
4
|
-3
|
47.20
|
|
2024-11-08
|
2
|
0
|
2
|
47.70
|
|
2024-11-06
|
1
|
0
|
1
|
47.75
|
|
2024-11-05
|
1
|
0
|
1
|
48.05
|
|
2024-10-29
|
1
|
5
|
-4
|
49.05
|
|
2024-10-17
|
0
|
1
|
-1
|
48.65
|
|
2024-09-25
|
0
|
2
|
-2
|
46.95
|
|
2024-09-23
|
4
|
2
|
2
|
47.05
|
|
2024-09-19
|
1
|
6
|
-5
|
48.30
|
|
2024-09-18
|
4
|
0
|
4
|
47.75
|
|
2024-09-13
|
6
|
3
|
3
|
48.95
|
|
2024-09-12
|
1
|
8
|
-7
|
48.90
|
|
2024-09-06
|
2
|
0
|
2
|
47.70
|
|
2024-08-02
|
0
|
1
|
-1
|
46.70
|
|
2024-07-29
|
0
|
1
|
-1
|
47.00
|
|
2024-07-11
|
0
|
2
|
-2
|
51.80
|
|
2024-07-01
|
1
|
0
|
1
|
51.70
|
|
2024-06-27
|
2
|
3
|
-1
|
51.20
|
|
2024-06-21
|
3
|
0
|
3
|
52.20
|
|
2024-06-17
|
7
|
0
|
7
|
53.20
|
|
2024-06-13
|
1
|
0
|
1
|
53.70
|
|
2024-06-12
|
2
|
6
|
-4
|
53.80
|
| 合計 | 335 | 314 | 21 | |
