| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
24.50
|
|
2026-06-03
|
0
|
2
|
-2
|
23.50
|
|
2026-06-02
|
1
|
0
|
1
|
23.85
|
|
2026-05-29
|
4
|
31
|
-27
|
24.05
|
|
2026-05-27
|
2
|
0
|
2
|
24.95
|
|
2026-05-21
|
5
|
0
|
5
|
25.80
|
|
2026-05-20
|
7
|
0
|
7
|
25.20
|
|
2026-05-19
|
3
|
0
|
3
|
25.10
|
|
2026-05-18
|
2
|
0
|
2
|
24.95
|
|
2026-05-15
|
3
|
0
|
3
|
23.95
|
|
2026-05-14
|
0
|
1
|
-1
|
24.45
|
|
2026-05-13
|
7
|
0
|
7
|
24.45
|
|
2026-05-12
|
2
|
0
|
2
|
24.90
|
|
2026-05-08
|
7
|
1
|
6
|
25.50
|
|
2026-05-05
|
30
|
0
|
30
|
26.95
|
|
2026-04-30
|
0
|
6
|
-6
|
24.00
|
|
2026-04-29
|
0
|
7
|
-7
|
24.45
|
|
2026-04-28
|
0
|
38
|
-38
|
25.20
|
|
2026-04-27
|
6
|
11
|
-5
|
25.90
|
|
2026-04-24
|
1
|
0
|
1
|
27.25
|
|
2026-04-23
|
18
|
0
|
18
|
27.20
|
|
2026-04-22
|
0
|
3
|
-3
|
26.95
|
|
2026-04-15
|
7
|
0
|
7
|
28.75
|
|
2026-04-14
|
8
|
0
|
8
|
28.80
|
|
2026-04-13
|
2
|
0
|
2
|
29.10
|
|
2026-04-10
|
1
|
0
|
1
|
29.30
|
|
2026-04-08
|
3
|
1
|
2
|
29.35
|
|
2026-04-01
|
1
|
0
|
1
|
29.20
|
|
2026-03-31
|
11
|
5
|
6
|
29.00
|
|
2026-03-30
|
4
|
0
|
4
|
29.40
|
|
2026-03-27
|
6
|
0
|
6
|
29.40
|
|
2026-03-25
|
4
|
0
|
4
|
29.65
|
|
2026-03-24
|
6
|
0
|
6
|
29.70
|
|
2026-03-23
|
1
|
0
|
1
|
29.80
|
|
2026-03-20
|
4
|
0
|
4
|
30.10
|
|
2026-03-17
|
0
|
2
|
-2
|
30.30
|
|
2026-03-13
|
2
|
0
|
2
|
30.80
|
|
2026-03-12
|
2
|
0
|
2
|
31.05
|
|
2026-03-10
|
2
|
0
|
2
|
31.05
|
|
2026-03-04
|
3
|
0
|
3
|
31.65
|
|
2026-02-26
|
2
|
0
|
2
|
34.00
|
|
2026-02-23
|
0
|
0
|
0
|
34.50
|
|
2026-01-30
|
0
|
0
|
0
|
34.00
|
|
2026-01-28
|
0
|
2
|
-2
|
34.00
|
|
2026-01-21
|
0
|
2
|
-2
|
36.75
|
|
2026-01-16
|
2
|
0
|
2
|
39.00
|
|
2026-01-15
|
4
|
0
|
4
|
39.85
|
|
2026-01-14
|
4
|
2
|
2
|
39.90
|
|
2026-01-13
|
1
|
0
|
1
|
39.20
|
|
2026-01-12
|
0
|
3
|
-3
|
37.00
|
|
2025-12-30
|
5
|
0
|
5
|
39.55
|
|
2025-12-26
|
0
|
6
|
-6
|
39.00
|
|
2025-12-24
|
14
|
0
|
14
|
38.70
|
|
2025-12-04
|
1
|
0
|
1
|
30.25
|
|
2025-12-01
|
0
|
0
|
0
|
29.95
|
|
2025-11-25
|
4
|
0
|
4
|
28.50
|
|
2025-11-24
|
2
|
0
|
2
|
28.40
|
|
2025-11-20
|
5
|
0
|
5
|
28.75
|
|
2025-09-16
|
2
|
0
|
2
|
36.80
|
|
2025-09-15
|
0
|
3
|
-3
|
36.25
|
|
2025-09-11
|
0
|
6
|
-6
|
35.90
|
|
2025-09-08
|
7
|
1
|
6
|
35.75
|
|
2025-08-27
|
0
|
1
|
-1
|
33.15
|
|
2025-08-08
|
0
|
2
|
-2
|
33.75
|
|
2025-08-06
|
0
|
0
|
0
|
34.00
|
|
2025-07-30
|
0
|
0
|
0
|
33.75
|
|
2025-07-24
|
0
|
0
|
0
|
34.45
|
|
2025-07-16
|
6
|
3
|
3
|
34.25
|
|
2025-07-15
|
1
|
0
|
1
|
34.70
|
|
2025-05-27
|
1
|
0
|
1
|
36.05
|
|
2025-05-20
|
2
|
4
|
-2
|
37.25
|
|
2025-04-30
|
1
|
0
|
1
|
28.75
|
|
2025-04-11
|
0
|
2
|
-2
|
24.45
|
|
2025-04-01
|
0
|
5
|
-5
|
30.60
|
|
2025-03-31
|
1
|
0
|
1
|
30.45
|
|
2025-03-04
|
1
|
0
|
1
|
33.30
|
|
2025-03-03
|
1
|
0
|
1
|
33.65
|
|
2025-02-27
|
5
|
0
|
5
|
34.50
|
|
2025-02-26
|
1
|
0
|
1
|
34.30
|
|
2025-02-25
|
0
|
2
|
-2
|
34.85
|
|
2025-02-24
|
4
|
0
|
4
|
34.25
|
|
2025-02-06
|
0
|
1
|
-1
|
31.65
|
|
2025-02-04
|
0
|
9
|
-9
|
31.65
|
|
2025-02-03
|
0
|
11
|
-11
|
31.95
|
|
2025-01-20
|
0
|
0
|
0
|
32.65
|
|
2025-01-14
|
12
|
0
|
12
|
32.65
|
|
2025-01-13
|
9
|
0
|
9
|
32.95
|
|
2025-01-06
|
0
|
0
|
0
|
35.70
|
|
2024-12-31
|
1
|
0
|
1
|
36.10
|
|
2024-12-16
|
1
|
0
|
1
|
36.00
|
|
2024-12-09
|
0
|
0
|
0
|
34.70
|
|
2024-12-06
|
0
|
0
|
0
|
35.25
|
|
2024-12-05
|
1
|
0
|
1
|
35.20
|
|
2024-11-27
|
0
|
0
|
0
|
36.20
|
|
2024-11-18
|
0
|
0
|
0
|
32.25
|
|
2024-11-06
|
0
|
1
|
-1
|
33.80
|
|
2024-10-24
|
0
|
8
|
-8
|
36.40
|
|
2024-10-22
|
3
|
0
|
3
|
36.90
|
|
2024-10-04
|
0
|
12
|
-12
|
36.55
|
|
2024-10-01
|
1
|
0
|
1
|
38.25
|
|
2024-09-26
|
0
|
1
|
-1
|
38.60
|
|
2024-09-23
|
2
|
20
|
-18
|
37.65
|
|
2024-09-12
|
2
|
0
|
2
|
43.25
|
|
2024-09-11
|
2
|
0
|
2
|
44.70
|
|
2024-09-04
|
2
|
0
|
2
|
45.70
|
|
2024-08-12
|
0
|
12
|
-12
|
52.90
|
|
2024-08-05
|
15
|
33
|
-18
|
52.10
|
|
2024-07-26
|
10
|
2
|
8
|
62.10
|
|
2024-07-02
|
5
|
0
|
5
|
57.10
|
|
2024-06-26
|
9
|
26
|
-17
|
54.50
|
|
2024-06-25
|
1
|
7
|
-6
|
56.60
|
|
2024-06-18
|
33
|
7
|
26
|
56.50
|
|
2024-06-17
|
29
|
109
|
-80
|
56.20
|
|
2024-06-07
|
26
|
11
|
15
|
48.10
|
| 合計 | 406 | 424 | -18 | |
