| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
45.15
|
|
2026-06-03
|
2
|
0
|
2
|
44.85
|
|
2026-04-29
|
0
|
0
|
0
|
47.25
|
|
2026-04-28
|
1
|
0
|
1
|
47.60
|
|
2026-03-17
|
2
|
0
|
2
|
46.90
|
|
2026-03-03
|
0
|
3
|
-3
|
47.20
|
|
2026-01-23
|
4
|
0
|
4
|
49.20
|
|
2026-01-15
|
0
|
0
|
0
|
49.65
|
|
2025-12-30
|
0
|
0
|
0
|
49.65
|
|
2025-12-22
|
0
|
1
|
-1
|
50.40
|
|
2025-12-18
|
0
|
1
|
-1
|
50.60
|
|
2025-11-10
|
0
|
1
|
-1
|
48.30
|
|
2025-10-29
|
0
|
1
|
-1
|
47.70
|
|
2025-10-27
|
2
|
0
|
2
|
48.00
|
|
2025-10-23
|
1
|
0
|
1
|
48.25
|
|
2025-10-14
|
0
|
1
|
-1
|
48.90
|
|
2025-09-25
|
0
|
5
|
-5
|
49.50
|
|
2025-09-05
|
5
|
0
|
5
|
50.20
|
|
2025-08-28
|
0
|
22
|
-22
|
50.30
|
|
2025-08-07
|
0
|
2
|
-2
|
47.70
|
|
2025-08-06
|
1
|
0
|
1
|
47.70
|
|
2025-08-04
|
0
|
2
|
-2
|
47.30
|
|
2025-07-24
|
2
|
0
|
2
|
50.50
|
|
2025-07-21
|
0
|
0
|
0
|
50.50
|
|
2025-07-07
|
0
|
5
|
-5
|
50.50
|
|
2025-07-04
|
0
|
8
|
-8
|
50.50
|
|
2025-06-25
|
0
|
1
|
-1
|
51.30
|
|
2025-06-11
|
5
|
0
|
5
|
51.00
|
|
2025-06-05
|
0
|
0
|
0
|
51.30
|
|
2025-06-02
|
0
|
0
|
0
|
51.60
|
|
2025-05-15
|
0
|
1
|
-1
|
51.30
|
|
2025-04-29
|
1
|
0
|
1
|
51.50
|
|
2025-04-25
|
0
|
1
|
-1
|
51.20
|
|
2025-04-08
|
0
|
80
|
-80
|
51.00
|
|
2025-03-28
|
2
|
0
|
2
|
58.80
|
|
2025-03-13
|
2
|
5
|
-3
|
58.80
|
|
2025-03-11
|
15
|
0
|
15
|
59.00
|
|
2025-02-24
|
0
|
9
|
-9
|
59.60
|
|
2025-02-14
|
19
|
0
|
19
|
59.70
|
|
2025-02-04
|
0
|
17
|
-17
|
58.00
|
|
2025-02-03
|
0
|
5
|
-5
|
57.80
|
|
2025-01-13
|
16
|
0
|
16
|
57.00
|
|
2025-01-07
|
10
|
0
|
10
|
57.70
|
|
2025-01-06
|
10
|
0
|
10
|
58.00
|
|
2024-12-26
|
0
|
1
|
-1
|
57.80
|
|
2024-12-16
|
0
|
1
|
-1
|
57.50
|
|
2024-12-11
|
0
|
1
|
-1
|
57.60
|
|
2024-12-05
|
0
|
1
|
-1
|
57.30
|
|
2024-12-02
|
1
|
0
|
1
|
56.50
|
|
2024-11-28
|
1
|
0
|
1
|
56.60
|
|
2024-11-27
|
0
|
2
|
-2
|
56.90
|
|
2024-11-19
|
0
|
2
|
-2
|
56.60
|
|
2024-11-14
|
1
|
0
|
1
|
56.60
|
|
2024-10-25
|
5
|
0
|
5
|
56.40
|
|
2024-08-29
|
0
|
5
|
-5
|
58.90
|
|
2024-08-23
|
0
|
1
|
-1
|
57.20
|
|
2024-08-08
|
6
|
0
|
6
|
55.00
|
|
2024-07-31
|
10
|
0
|
10
|
57.30
|
|
2024-07-16
|
0
|
2
|
-2
|
62.00
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-06-25
|
19
|
0
|
19
|
60.40
|
|
2024-06-21
|
0
|
19
|
-19
|
61.00
|
|
2024-06-19
|
2
|
0
|
2
|
61.30
|
| 合計 | 146 | 231 | -85 | |
