| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
10
|
64
|
69.60
|
|
2026-05-26
|
92
|
358
|
-266
|
68.70
|
|
2026-05-20
|
31
|
190
|
-159
|
59.90
|
|
2026-05-15
|
21
|
161
|
-140
|
61.10
|
|
2026-05-13
|
12
|
696
|
-684
|
56.70
|
|
2026-05-12
|
72
|
12
|
60
|
51.60
|
|
2026-04-30
|
42
|
7
|
35
|
44.40
|
|
2026-04-02
|
20
|
4
|
16
|
43.45
|
|
2026-03-31
|
30
|
0
|
30
|
43.20
|
|
2026-03-20
|
1
|
185
|
-184
|
46.10
|
|
2026-03-19
|
4
|
120
|
-116
|
47.15
|
|
2026-03-18
|
0
|
75
|
-75
|
46.95
|
|
2026-03-16
|
2
|
130
|
-128
|
47.30
|
|
2026-03-13
|
4
|
82
|
-78
|
46.10
|
|
2026-03-11
|
58
|
7
|
51
|
45.70
|
|
2026-03-09
|
62
|
15
|
47
|
45.00
|
|
2026-03-06
|
23
|
2
|
21
|
45.70
|
|
2026-02-09
|
50
|
0
|
50
|
43.30
|
|
2026-02-06
|
107
|
0
|
107
|
43.20
|
|
2026-02-05
|
28
|
0
|
28
|
43.65
|
|
2026-02-03
|
55
|
0
|
55
|
43.00
|
|
2026-01-29
|
30
|
0
|
30
|
43.35
|
|
2026-01-28
|
0
|
39
|
-39
|
43.45
|
|
2026-01-27
|
30
|
5
|
25
|
44.00
|
|
2026-01-22
|
32
|
5
|
27
|
44.10
|
|
2026-01-12
|
19
|
0
|
19
|
41.05
|
|
2026-01-08
|
15
|
0
|
15
|
40.90
|
|
2026-01-07
|
53
|
0
|
53
|
40.50
|
|
2025-12-31
|
138
|
1
|
137
|
40.85
|
|
2025-12-30
|
31
|
2
|
29
|
41.10
|
|
2025-12-26
|
35
|
0
|
35
|
41.00
|
|
2025-12-24
|
11
|
2
|
9
|
41.15
|
|
2025-12-18
|
16
|
0
|
16
|
40.20
|
|
2025-12-16
|
23
|
0
|
23
|
40.45
|
|
2025-12-15
|
21
|
1
|
20
|
40.70
|
|
2025-12-12
|
12
|
0
|
12
|
40.90
|
|
2025-12-11
|
11
|
0
|
11
|
41.10
|
|
2025-12-10
|
26
|
0
|
26
|
41.10
|
|
2025-12-02
|
32
|
0
|
32
|
41.00
|
|
2025-12-01
|
41
|
1
|
40
|
41.05
|
|
2025-11-28
|
20
|
0
|
20
|
41.50
|
|
2025-11-25
|
50
|
2
|
48
|
41.00
|
|
2025-11-18
|
107
|
1
|
106
|
40.20
|
|
2025-11-17
|
98
|
3
|
95
|
41.70
|
|
2025-11-14
|
118
|
10
|
108
|
42.90
|
|
2025-11-13
|
469
|
26
|
443
|
44.85
|
|
2025-10-29
|
40
|
0
|
40
|
48.15
|
|
2025-10-28
|
92
|
2
|
90
|
48.15
|
|
2025-10-02
|
2
|
32
|
-30
|
48.30
|
|
2025-09-26
|
25
|
0
|
25
|
46.90
|
|
2025-09-19
|
30
|
0
|
30
|
45.90
|
|
2025-09-17
|
50
|
5
|
45
|
45.65
|
|
2025-09-16
|
61
|
1
|
60
|
46.15
|
|
2025-09-04
|
10
|
0
|
10
|
47.30
|
|
2025-09-01
|
34
|
0
|
34
|
46.70
|
|
2025-08-27
|
45
|
2
|
43
|
46.65
|
|
2025-08-25
|
22
|
4
|
18
|
47.10
|
|
2025-08-14
|
12
|
3
|
9
|
46.15
|
|
2025-07-31
|
36
|
0
|
36
|
43.40
|
|
2025-07-29
|
10
|
0
|
10
|
43.65
|
|
2025-07-28
|
30
|
0
|
30
|
43.60
|
|
2025-07-25
|
36
|
0
|
36
|
44.20
|
|
2025-07-24
|
34
|
1
|
33
|
44.60
|
|
2025-07-23
|
9
|
0
|
9
|
45.05
|
|
2025-07-22
|
81
|
2
|
79
|
44.70
|
|
2025-07-21
|
311
|
2
|
309
|
45.25
|
|
2025-07-18
|
51
|
1
|
50
|
44.80
|
|
2025-07-15
|
45
|
1
|
44
|
43.25
|
|
2025-07-14
|
22
|
2
|
20
|
42.70
|
|
2025-07-09
|
125
|
0
|
125
|
41.80
|
|
2025-06-26
|
30
|
0
|
30
|
45.40
|
|
2025-06-24
|
10
|
1
|
9
|
45.95
|
|
2025-06-19
|
21
|
0
|
21
|
45.45
|
|
2025-06-13
|
15
|
1
|
14
|
45.05
|
|
2025-05-06
|
2
|
38
|
-36
|
43.00
|
|
2025-05-02
|
30
|
6
|
24
|
42.30
|
|
2025-03-27
|
8
|
2
|
6
|
42.60
|
|
2025-03-17
|
2
|
11
|
-9
|
42.10
|
|
2025-03-13
|
7
|
0
|
7
|
40.95
|
|
2025-02-14
|
10
|
1
|
9
|
41.05
|
|
2024-10-25
|
9
|
1
|
8
|
43.55
|
|
2024-10-23
|
0
|
11
|
-11
|
44.00
|
|
2024-10-21
|
0
|
10
|
-10
|
44.20
|
|
2024-09-09
|
0
|
12
|
-12
|
43.75
|
|
2024-09-02
|
0
|
12
|
-12
|
44.80
|
|
2024-08-21
|
18
|
29
|
-11
|
45.45
|
|
2024-08-19
|
3
|
14
|
-11
|
44.50
|
|
2024-08-07
|
5
|
22
|
-17
|
43.80
|
|
2024-06-18
|
1
|
44
|
-43
|
47.45
|
| 合計 | 3610 | 2425 | 1185 | |
