| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
259
|
175
|
84
|
62.80
|
|
2026-05-25
|
4
|
70
|
-66
|
50.10
|
|
2026-05-20
|
17
|
1
|
16
|
49.40
|
|
2026-05-19
|
73
|
50
|
23
|
49.45
|
|
2026-05-11
|
50
|
1
|
49
|
50.60
|
|
2026-05-08
|
44
|
12
|
32
|
52.00
|
|
2026-05-05
|
39
|
15
|
24
|
52.10
|
|
2026-05-04
|
0
|
46
|
-46
|
52.30
|
|
2026-04-21
|
32
|
13
|
19
|
50.90
|
|
2026-03-31
|
13
|
33
|
-20
|
50.80
|
|
2026-03-20
|
51
|
17
|
34
|
55.40
|
|
2026-03-17
|
58
|
19
|
39
|
54.60
|
|
2026-03-13
|
88
|
27
|
61
|
53.70
|
|
2026-02-25
|
34
|
49
|
-15
|
53.70
|
|
2026-02-05
|
30
|
18
|
12
|
50.80
|
|
2026-01-26
|
19
|
58
|
-39
|
52.60
|
|
2026-01-22
|
3
|
22
|
-19
|
53.20
|
|
2026-01-21
|
28
|
7
|
21
|
52.90
|
|
2026-01-19
|
33
|
17
|
16
|
54.10
|
|
2026-01-16
|
37
|
6
|
31
|
54.30
|
|
2026-01-14
|
1
|
41
|
-40
|
55.10
|
|
2026-01-13
|
37
|
14
|
23
|
53.50
|
|
2026-01-09
|
43
|
19
|
24
|
54.40
|
|
2026-01-05
|
40
|
16
|
24
|
54.30
|
|
2025-12-19
|
0
|
15
|
-15
|
56.30
|
|
2025-12-17
|
1
|
29
|
-28
|
57.80
|
|
2025-12-04
|
3
|
20
|
-17
|
56.00
|
|
2025-12-02
|
23
|
1
|
22
|
55.80
|
|
2025-11-28
|
48
|
17
|
31
|
57.00
|
|
2025-11-26
|
8
|
19
|
-11
|
56.80
|
|
2025-11-25
|
33
|
14
|
19
|
56.40
|
|
2025-11-20
|
3
|
27
|
-24
|
58.60
|
|
2025-11-19
|
17
|
4
|
13
|
57.60
|
|
2025-11-18
|
14
|
107
|
-93
|
58.70
|
|
2025-11-17
|
39
|
18
|
21
|
59.50
|
|
2025-11-11
|
64
|
140
|
-76
|
63.00
|
|
2025-11-03
|
58
|
45
|
13
|
58.50
|
|
2025-10-31
|
9
|
29
|
-20
|
57.80
|
|
2025-10-30
|
23
|
8
|
15
|
57.80
|
|
2025-10-16
|
62
|
0
|
62
|
55.70
|
|
2025-10-15
|
33
|
3
|
30
|
55.40
|
|
2025-09-02
|
10
|
21
|
-11
|
54.90
|
|
2025-08-28
|
16
|
2
|
14
|
54.80
|
|
2025-08-04
|
0
|
20
|
-20
|
51.70
|
|
2025-07-18
|
0
|
22
|
-22
|
50.70
|
|
2025-07-08
|
0
|
6
|
-6
|
53.10
|
|
2025-07-02
|
0
|
7
|
-7
|
53.80
|
|
2025-06-03
|
0
|
16
|
-16
|
56.10
|
|
2025-05-29
|
0
|
12
|
-12
|
55.00
|
|
2025-05-23
|
8
|
43
|
-35
|
58.00
|
|
2025-05-21
|
15
|
2
|
13
|
56.30
|
|
2025-05-07
|
13
|
30
|
-17
|
56.60
|
|
2025-05-06
|
4
|
30
|
-26
|
57.40
|
|
2025-05-05
|
51
|
14
|
37
|
57.30
|
|
2025-04-30
|
27
|
3
|
24
|
55.20
|
|
2025-04-29
|
2
|
28
|
-26
|
56.20
|
|
2025-04-02
|
18
|
30
|
-12
|
53.60
|
|
2025-03-21
|
56
|
133
|
-77
|
62.50
|
|
2025-03-17
|
15
|
3
|
12
|
54.20
|
|
2025-03-04
|
64
|
29
|
35
|
56.50
|
|
2025-02-27
|
19
|
50
|
-31
|
54.40
|
|
2025-02-19
|
63
|
10
|
53
|
55.10
|
|
2025-02-17
|
2
|
21
|
-19
|
52.40
|
|
2025-02-06
|
45
|
4
|
41
|
55.60
|
|
2025-02-05
|
17
|
4
|
13
|
54.00
|
|
2025-01-22
|
50
|
33
|
17
|
53.60
|
|
2025-01-09
|
3
|
9
|
-6
|
50.20
|
|
2024-11-14
|
18
|
4
|
14
|
52.60
|
|
2024-11-05
|
12
|
3
|
9
|
60.60
|
|
2024-10-24
|
23
|
1
|
22
|
63.40
|
|
2024-10-21
|
6
|
0
|
6
|
65.40
|
|
2024-09-30
|
9
|
29
|
-20
|
63.70
|
|
2024-09-25
|
5
|
0
|
5
|
65.90
|
|
2024-09-12
|
27
|
59
|
-32
|
63.40
|
|
2024-08-27
|
6
|
17
|
-11
|
68.40
|
|
2024-08-14
|
19
|
47
|
-28
|
68.70
|
|
2024-08-08
|
24
|
3
|
21
|
68.50
|
|
2024-07-12
|
50
|
82
|
-32
|
76.50
|
|
2024-07-09
|
18
|
114
|
-96
|
75.10
|
|
2024-07-03
|
4
|
18
|
-14
|
|
|
2024-07-02
|
75
|
28
|
47
|
77.10
|
|
2024-06-28
|
3
|
21
|
-18
|
75.40
|
|
2024-06-27
|
7
|
24
|
-17
|
75.60
|
| 合計 | 2275 | 2274 | 1 | |
