| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
3.95
|
|
2026-06-04
|
10
|
20
|
-10
|
3.96
|
|
2026-05-25
|
0
|
9
|
-9
|
2.60
|
|
2026-05-21
|
0
|
25
|
-25
|
2.52
|
|
2026-04-10
|
0
|
6
|
-6
|
3.10
|
|
2026-04-01
|
0
|
1
|
-1
|
3.10
|
|
2026-03-31
|
0
|
2
|
-2
|
3.08
|
|
2026-03-27
|
0
|
4
|
-4
|
3.18
|
|
2026-03-26
|
0
|
1
|
-1
|
3.04
|
|
2026-03-25
|
0
|
2
|
-2
|
3.20
|
|
2026-03-24
|
0
|
1
|
-1
|
3.15
|
|
2026-03-18
|
0
|
13
|
-13
|
3.05
|
|
2026-03-11
|
0
|
2
|
-2
|
3.18
|
|
2026-02-11
|
0
|
10
|
-10
|
3.12
|
|
2026-02-06
|
0
|
5
|
-5
|
3.15
|
|
2026-02-05
|
0
|
5
|
-5
|
3.10
|
|
2026-02-04
|
0
|
2
|
-2
|
3.02
|
|
2026-02-03
|
0
|
8
|
-8
|
3.15
|
|
2026-01-30
|
0
|
10
|
-10
|
3.14
|
|
2026-01-26
|
0
|
11
|
-11
|
3.24
|
|
2026-01-23
|
0
|
14
|
-14
|
3.02
|
|
2026-01-14
|
0
|
9
|
-9
|
3.10
|
|
2026-01-08
|
0
|
9
|
-9
|
3.02
|
|
2026-01-02
|
0
|
2
|
-2
|
3.20
|
|
2025-12-29
|
0
|
6
|
-6
|
3.26
|
|
2025-12-01
|
0
|
2
|
-2
|
3.03
|
|
2025-11-27
|
2
|
0
|
2
|
3.02
|
|
2025-11-25
|
0
|
8
|
-8
|
2.92
|
|
2025-11-24
|
0
|
24
|
-24
|
2.93
|
|
2025-11-21
|
1
|
6
|
-5
|
2.99
|
|
2025-11-20
|
1
|
0
|
1
|
3.03
|
|
2025-11-19
|
0
|
14
|
-14
|
3.03
|
|
2025-11-18
|
9
|
6
|
3
|
3.03
|
|
2025-11-17
|
0
|
4
|
-4
|
3.08
|
|
2025-11-14
|
0
|
3
|
-3
|
3.09
|
|
2025-11-13
|
2
|
2
|
0
|
3.05
|
|
2025-11-12
|
0
|
18
|
-18
|
3.10
|
|
2025-11-10
|
3
|
2
|
1
|
3.02
|
|
2025-11-07
|
0
|
86
|
-86
|
3.05
|
|
2025-11-06
|
0
|
54
|
-54
|
3.00
|
|
2025-11-05
|
2
|
58
|
-56
|
3.17
|
|
2025-11-04
|
0
|
11
|
-11
|
3.12
|
|
2025-11-03
|
0
|
23
|
-23
|
3.13
|
|
2025-10-31
|
0
|
38
|
-38
|
3.22
|
|
2025-10-30
|
0
|
30
|
-30
|
3.24
|
|
2025-10-29
|
2
|
20
|
-18
|
3.45
|
|
2025-10-28
|
0
|
147
|
-147
|
3.49
|
|
2025-10-27
|
0
|
5
|
-5
|
3.80
|
|
2025-10-23
|
0
|
20
|
-20
|
3.84
|
|
2025-10-22
|
0
|
25
|
-25
|
4.14
|
|
2025-10-16
|
0
|
3
|
-3
|
4.51
|
|
2025-10-14
|
1
|
0
|
1
|
4.50
|
|
2025-10-13
|
0
|
9
|
-9
|
4.60
|
|
2025-10-09
|
0
|
5
|
-5
|
4.49
|
|
2025-10-07
|
0
|
1
|
-1
|
4.50
|
|
2025-09-19
|
1
|
0
|
1
|
4.57
|
|
2025-09-17
|
0
|
17
|
-17
|
4.61
|
|
2025-09-16
|
0
|
3
|
-3
|
4.80
|
|
2025-09-11
|
0
|
3
|
-3
|
4.79
|
|
2025-09-10
|
0
|
13
|
-13
|
4.70
|
|
2025-09-09
|
0
|
6
|
-6
|
4.75
|
|
2025-09-08
|
0
|
12
|
-12
|
4.78
|
|
2025-09-05
|
0
|
1
|
-1
|
4.65
|
|
2025-09-02
|
0
|
8
|
-8
|
4.64
|
|
2025-09-01
|
0
|
7
|
-7
|
4.65
|
|
2025-08-29
|
0
|
33
|
-33
|
4.65
|
|
2025-08-28
|
2
|
0
|
2
|
4.70
|
|
2025-08-27
|
2
|
0
|
2
|
4.70
|
|
2025-08-26
|
0
|
10
|
-10
|
4.72
|
|
2025-08-25
|
0
|
10
|
-10
|
4.70
|
|
2025-08-22
|
0
|
48
|
-48
|
4.73
|
|
2025-08-21
|
0
|
21
|
-21
|
4.72
|
|
2025-08-20
|
0
|
80
|
-80
|
4.73
|
|
2025-08-18
|
0
|
42
|
-42
|
4.99
|
|
2025-08-15
|
0
|
20
|
-20
|
5.17
|
|
2025-08-14
|
0
|
3
|
-3
|
5.19
|
|
2025-08-13
|
0
|
8
|
-8
|
5.22
|
|
2025-08-12
|
0
|
6
|
-6
|
5.30
|
|
2025-07-22
|
0
|
3
|
-3
|
5.93
|
|
2025-07-16
|
0
|
26
|
-26
|
6.05
|
|
2025-07-14
|
0
|
1
|
-1
|
6.06
|
|
2025-07-09
|
0
|
6
|
-6
|
6.00
|
|
2025-07-04
|
1
|
0
|
1
|
6.00
|
|
2025-06-17
|
1
|
0
|
1
|
6.10
|
|
2025-06-09
|
1
|
0
|
1
|
6.18
|
|
2025-05-14
|
1
|
0
|
1
|
6.45
|
|
2025-02-11
|
0
|
2
|
-2
|
6.99
|
|
2024-07-30
|
0
|
3
|
-3
|
7.22
|
|
2024-07-29
|
0
|
4
|
-4
|
7.22
|
|
2024-07-26
|
0
|
5
|
-5
|
7.22
|
|
2024-07-23
|
0
|
4
|
-4
|
7.22
|
|
2024-07-22
|
3
|
6
|
-3
|
7.21
|
|
2024-07-18
|
0
|
2
|
-2
|
7.19
|
|
2024-07-17
|
0
|
3
|
-3
|
7.22
|
|
2024-07-15
|
0
|
5
|
-5
|
7.20
|
|
2024-07-12
|
0
|
4
|
-4
|
7.25
|
|
2024-07-11
|
0
|
7
|
-7
|
7.27
|
|
2024-07-10
|
0
|
7
|
-7
|
7.37
|
|
2024-07-09
|
0
|
10
|
-10
|
7.32
|
|
2024-07-08
|
0
|
8
|
-8
|
7.33
|
|
2024-07-05
|
0
|
6
|
-6
|
7.33
|
|
2024-07-04
|
0
|
3
|
-3
|
7.39
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
0
|
5
|
-5
|
7.38
|
|
2024-07-01
|
0
|
4
|
-4
|
7.43
|
|
2024-06-28
|
0
|
7
|
-7
|
7.35
|
|
2024-06-27
|
0
|
3
|
-3
|
7.31
|
|
2024-06-26
|
0
|
2
|
-2
|
7.34
|
|
2024-06-25
|
0
|
4
|
-4
|
7.28
|
|
2024-06-24
|
0
|
2
|
-2
|
7.02
|
|
2024-06-21
|
0
|
1
|
-1
|
7.02
|
|
2024-06-19
|
0
|
3
|
-3
|
7.00
|
|
2024-06-18
|
0
|
1
|
-1
|
7.06
|
|
2024-06-17
|
0
|
3
|
-3
|
7.11
|
|
2024-06-13
|
0
|
1
|
-1
|
6.60
|
|
2024-06-12
|
0
|
1
|
-1
|
6.59
|
|
2024-06-11
|
0
|
2
|
-2
|
6.59
|
|
2024-06-07
|
0
|
4
|
-4
|
6.59
|
| 合計 | 45 | 1327 | -1282 | |
