| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
56
|
85
|
16.65
|
|
2026-06-03
|
0
|
51
|
-51
|
16.75
|
|
2026-05-26
|
94
|
49
|
45
|
15.85
|
|
2026-05-22
|
46
|
1
|
45
|
15.95
|
|
2026-05-11
|
67
|
13
|
54
|
17.00
|
|
2026-05-06
|
78
|
2
|
76
|
17.30
|
|
2026-05-05
|
121
|
10
|
111
|
17.60
|
|
2026-04-28
|
21
|
0
|
21
|
17.75
|
|
2026-04-10
|
32
|
0
|
32
|
18.25
|
|
2026-04-01
|
0
|
115
|
-115
|
18.65
|
|
2026-03-19
|
53
|
2
|
51
|
18.00
|
|
2026-03-11
|
68
|
0
|
68
|
18.35
|
|
2026-03-09
|
20
|
0
|
20
|
18.55
|
|
2026-03-03
|
1
|
61
|
-60
|
19.00
|
|
2026-01-28
|
38
|
2
|
36
|
18.15
|
|
2026-01-20
|
20
|
0
|
20
|
18.60
|
|
2025-12-22
|
13
|
63
|
-50
|
18.35
|
|
2025-12-17
|
81
|
12
|
69
|
17.90
|
|
2025-12-08
|
0
|
34
|
-34
|
18.80
|
|
2025-12-03
|
12
|
0
|
12
|
18.70
|
|
2025-11-28
|
0
|
25
|
-25
|
18.75
|
|
2025-11-27
|
0
|
36
|
-36
|
18.55
|
|
2025-11-11
|
61
|
186
|
-125
|
18.90
|
|
2025-11-05
|
5
|
184
|
-179
|
19.40
|
|
2025-10-31
|
21
|
0
|
21
|
17.95
|
|
2025-10-30
|
25
|
0
|
25
|
18.10
|
|
2025-10-29
|
10
|
1
|
9
|
18.15
|
|
2025-10-28
|
20
|
0
|
20
|
18.15
|
|
2025-10-20
|
0
|
32
|
-32
|
18.25
|
|
2025-10-17
|
2
|
154
|
-152
|
18.20
|
|
2025-10-16
|
20
|
0
|
20
|
18.05
|
|
2025-10-15
|
110
|
30
|
80
|
18.15
|
|
2025-10-14
|
50
|
101
|
-51
|
17.95
|
|
2025-10-03
|
0
|
12
|
-12
|
17.60
|
|
2025-10-02
|
38
|
0
|
38
|
17.50
|
|
2025-10-01
|
25
|
0
|
25
|
17.75
|
|
2025-09-30
|
50
|
25
|
25
|
17.90
|
|
2025-09-26
|
25
|
40
|
-15
|
17.65
|
|
2025-09-25
|
33
|
7
|
26
|
17.55
|
|
2025-09-24
|
19
|
0
|
19
|
17.55
|
|
2025-09-16
|
0
|
10
|
-10
|
17.70
|
|
2025-09-15
|
2
|
11
|
-9
|
17.75
|
|
2025-09-12
|
0
|
43
|
-43
|
17.80
|
|
2025-09-01
|
41
|
0
|
41
|
18.10
|
|
2025-08-25
|
0
|
20
|
-20
|
18.60
|
|
2025-08-21
|
75
|
195
|
-120
|
18.80
|
|
2025-08-18
|
0
|
35
|
-35
|
18.40
|
|
2025-08-06
|
1
|
150
|
-149
|
18.55
|
|
2025-07-28
|
2
|
120
|
-118
|
18.35
|
|
2025-07-04
|
38
|
0
|
38
|
19.85
|
|
2025-07-03
|
0
|
30
|
-30
|
20.20
|
|
2025-06-04
|
30
|
7
|
23
|
20.25
|
|
2025-05-02
|
21
|
0
|
21
|
18.10
|
|
2025-01-16
|
11
|
176
|
-165
|
15.00
|
|
2025-01-13
|
92
|
0
|
92
|
14.65
|
|
2025-01-02
|
22
|
0
|
22
|
15.10
|
|
2024-12-25
|
5
|
0
|
5
|
15.15
|
|
2024-12-24
|
11
|
0
|
11
|
15.15
|
|
2024-12-23
|
20
|
69
|
-49
|
15.20
|
|
2024-12-19
|
29
|
6
|
23
|
14.95
|
|
2024-12-16
|
21
|
0
|
21
|
15.15
|
|
2024-12-11
|
18
|
0
|
18
|
15.65
|
|
2024-12-03
|
0
|
119
|
-119
|
15.80
|
|
2024-12-02
|
10
|
0
|
10
|
15.50
|
|
2024-11-28
|
25
|
0
|
25
|
15.55
|
|
2024-11-27
|
58
|
0
|
58
|
15.60
|
|
2024-11-22
|
6
|
58
|
-52
|
15.70
|
|
2024-11-21
|
42
|
0
|
42
|
15.55
|
|
2024-11-20
|
38
|
0
|
38
|
15.75
|
|
2024-11-19
|
0
|
55
|
-55
|
16.00
|
|
2024-11-18
|
55
|
0
|
55
|
15.65
|
|
2024-11-13
|
20
|
0
|
20
|
15.80
|
|
2024-11-04
|
0
|
52
|
-52
|
17.05
|
|
2024-10-30
|
60
|
0
|
60
|
16.40
|
|
2024-09-26
|
0
|
96
|
-96
|
16.25
|
|
2024-09-23
|
11
|
24
|
-13
|
16.05
|
|
2024-09-20
|
28
|
2
|
26
|
16.25
|
|
2024-08-08
|
1
|
72
|
-71
|
14.95
|
|
2024-08-06
|
55
|
34
|
21
|
14.45
|
|
2024-08-05
|
95
|
0
|
95
|
14.25
|
|
2024-07-30
|
20
|
6
|
14
|
14.95
|
|
2024-07-22
|
1
|
19
|
-18
|
15.10
|
| 合計 | 2384 | 2713 | -329 | |
