| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
14.20
|
|
2026-06-04
|
16
|
0
|
16
|
14.55
|
|
2026-05-27
|
2
|
9
|
-7
|
14.15
|
|
2026-04-21
|
11
|
134
|
-123
|
14.70
|
|
2026-04-17
|
0
|
30
|
-30
|
14.80
|
|
2026-04-08
|
2
|
11
|
-9
|
15.50
|
|
2026-03-31
|
35
|
15
|
20
|
15.60
|
|
2026-03-24
|
40
|
0
|
40
|
15.55
|
|
2026-03-23
|
15
|
125
|
-110
|
16.20
|
|
2026-03-13
|
6
|
0
|
6
|
15.60
|
|
2026-03-12
|
4
|
0
|
4
|
15.65
|
|
2026-03-11
|
0
|
4
|
-4
|
15.75
|
|
2026-03-09
|
15
|
0
|
15
|
15.50
|
|
2026-03-06
|
4
|
13
|
-9
|
16.20
|
|
2026-03-05
|
0
|
8
|
-8
|
16.05
|
|
2026-03-04
|
21
|
3
|
18
|
15.85
|
|
2026-02-25
|
7
|
0
|
7
|
16.55
|
|
2026-02-23
|
29
|
4
|
25
|
16.60
|
|
2026-02-06
|
16
|
11
|
5
|
16.80
|
|
2026-02-03
|
46
|
15
|
31
|
17.15
|
|
2026-02-02
|
46
|
28
|
18
|
17.45
|
|
2026-01-30
|
84
|
17
|
67
|
17.00
|
|
2025-12-18
|
0
|
10
|
-10
|
16.65
|
|
2025-11-25
|
2
|
0
|
2
|
16.70
|
|
2025-11-19
|
7
|
0
|
7
|
16.25
|
|
2025-10-30
|
0
|
6
|
-6
|
17.00
|
|
2025-10-29
|
35
|
1
|
34
|
16.90
|
|
2025-10-21
|
0
|
3
|
-3
|
17.05
|
|
2025-10-20
|
3
|
0
|
3
|
17.05
|
|
2025-10-17
|
0
|
6
|
-6
|
17.10
|
|
2025-10-09
|
3
|
0
|
3
|
17.15
|
|
2025-09-23
|
0
|
3
|
-3
|
17.05
|
|
2025-09-22
|
3
|
0
|
3
|
17.05
|
|
2025-09-19
|
0
|
18
|
-18
|
17.10
|
|
2025-09-18
|
0
|
9
|
-9
|
17.25
|
|
2025-09-16
|
3
|
0
|
3
|
16.75
|
|
2025-09-12
|
4
|
0
|
4
|
16.75
|
|
2025-09-08
|
2
|
0
|
2
|
17.05
|
|
2025-08-21
|
0
|
13
|
-13
|
17.30
|
|
2025-08-15
|
6
|
0
|
6
|
17.25
|
|
2025-08-13
|
0
|
6
|
-6
|
17.35
|
|
2025-08-04
|
6
|
24
|
-18
|
17.80
|
|
2025-07-18
|
3
|
0
|
3
|
17.20
|
|
2025-07-16
|
11
|
4
|
7
|
17.35
|
|
2025-07-15
|
3
|
0
|
3
|
17.40
|
|
2025-07-14
|
3
|
0
|
3
|
17.55
|
|
2025-06-26
|
0
|
10
|
-10
|
17.65
|
|
2025-06-23
|
3
|
0
|
3
|
16.95
|
|
2025-06-19
|
21
|
10
|
11
|
17.50
|
|
2025-06-04
|
54
|
11
|
43
|
20.05
|
|
2025-04-25
|
4
|
0
|
4
|
15.60
|
|
2025-04-16
|
0
|
10
|
-10
|
16.00
|
|
2025-04-15
|
0
|
40
|
-40
|
16.05
|
|
2025-04-11
|
0
|
129
|
-129
|
15.15
|
|
2025-04-07
|
7
|
0
|
7
|
16.10
|
|
2025-04-02
|
0
|
9
|
-9
|
17.85
|
|
2025-03-31
|
12
|
3
|
9
|
17.45
|
|
2025-03-27
|
3
|
0
|
3
|
18.35
|
|
2025-03-20
|
0
|
6
|
-6
|
18.80
|
|
2025-03-19
|
0
|
3
|
-3
|
18.50
|
|
2025-03-17
|
6
|
0
|
6
|
18.40
|
|
2025-03-07
|
9
|
0
|
9
|
18.90
|
|
2025-03-03
|
14
|
3
|
11
|
19.35
|
|
2025-02-27
|
9
|
25
|
-16
|
19.45
|
|
2025-02-17
|
9
|
1
|
8
|
19.45
|
|
2025-02-14
|
8
|
3
|
5
|
19.50
|
|
2025-02-10
|
71
|
42
|
29
|
20.05
|
|
2025-02-06
|
4
|
29
|
-25
|
20.15
|
|
2025-02-04
|
34
|
10
|
24
|
19.95
|
|
2025-01-22
|
19
|
33
|
-14
|
19.65
|
|
2025-01-21
|
29
|
15
|
14
|
19.40
|
|
2025-01-06
|
55
|
19
|
36
|
18.70
|
|
2025-01-02
|
50
|
3
|
47
|
17.60
|
|
2024-12-31
|
36
|
19
|
17
|
18.60
|
|
2024-12-30
|
105
|
40
|
65
|
19.70
|
|
2024-12-16
|
7
|
0
|
7
|
17.00
|
|
2024-11-28
|
10
|
0
|
10
|
17.60
|
|
2024-11-18
|
0
|
10
|
-10
|
18.30
|
|
2024-10-09
|
9
|
0
|
9
|
19.10
|
|
2024-08-30
|
0
|
18
|
-18
|
20.65
|
|
2024-08-27
|
0
|
11
|
-11
|
20.40
|
|
2024-07-30
|
0
|
5
|
-5
|
20.50
|
|
2024-07-29
|
0
|
20
|
-20
|
20.35
|
|
2024-07-10
|
6
|
0
|
6
|
22.70
|
|
2024-07-03
|
5
|
21
|
-16
|
|
| 合計 | 1092 | 1102 | -10 | |
