| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
19.30
|
|
2026-06-03
|
31
|
1
|
30
|
19.50
|
|
2026-05-27
|
12
|
0
|
12
|
18.50
|
|
2026-05-20
|
2
|
0
|
2
|
18.55
|
|
2026-05-18
|
4
|
0
|
4
|
18.35
|
|
2026-05-15
|
7
|
0
|
7
|
18.20
|
|
2026-05-13
|
19
|
0
|
19
|
18.40
|
|
2026-05-05
|
2
|
10
|
-8
|
18.10
|
|
2026-04-30
|
0
|
11
|
-11
|
18.25
|
|
2026-04-28
|
4
|
0
|
4
|
18.50
|
|
2026-04-20
|
8
|
0
|
8
|
18.70
|
|
2026-04-17
|
0
|
8
|
-8
|
19.10
|
|
2026-04-16
|
0
|
10
|
-10
|
19.25
|
|
2026-04-10
|
0
|
7
|
-7
|
19.15
|
|
2026-04-08
|
0
|
13
|
-13
|
19.10
|
|
2026-03-26
|
1
|
0
|
1
|
19.65
|
|
2026-03-23
|
1
|
0
|
1
|
19.65
|
|
2026-03-19
|
6
|
0
|
6
|
19.80
|
|
2026-03-13
|
11
|
0
|
11
|
19.55
|
|
2026-03-12
|
2
|
16
|
-14
|
19.60
|
|
2026-03-06
|
9
|
6
|
3
|
18.65
|
|
2026-02-09
|
0
|
5
|
-5
|
19.30
|
|
2026-02-06
|
7
|
1
|
6
|
19.35
|
|
2026-02-05
|
0
|
3
|
-3
|
19.80
|
|
2026-02-03
|
9
|
2
|
7
|
19.60
|
|
2026-01-28
|
0
|
24
|
-24
|
20.10
|
|
2026-01-27
|
0
|
12
|
-12
|
20.10
|
|
2026-01-21
|
21
|
0
|
21
|
20.55
|
|
2026-01-20
|
1
|
21
|
-20
|
20.80
|
|
2026-01-08
|
0
|
2
|
-2
|
19.80
|
|
2026-01-07
|
7
|
2
|
5
|
19.65
|
|
2026-01-02
|
3
|
4
|
-1
|
20.10
|
|
2025-12-30
|
5
|
0
|
5
|
20.25
|
|
2025-12-29
|
10
|
6
|
4
|
20.35
|
|
2025-12-26
|
15
|
5
|
10
|
20.35
|
|
2025-12-22
|
0
|
1
|
-1
|
20.70
|
|
2025-12-12
|
0
|
7
|
-7
|
20.85
|
|
2025-12-11
|
7
|
0
|
7
|
20.70
|
|
2025-11-25
|
0
|
3
|
-3
|
20.30
|
|
2025-11-21
|
19
|
13
|
6
|
20.20
|
|
2025-11-20
|
6
|
0
|
6
|
20.35
|
|
2025-11-18
|
0
|
21
|
-21
|
20.00
|
|
2025-11-17
|
18
|
3
|
15
|
20.65
|
|
2025-11-14
|
2
|
13
|
-11
|
20.30
|
|
2025-11-13
|
0
|
9
|
-9
|
20.30
|
|
2025-11-12
|
100
|
81
|
19
|
20.00
|
|
2025-11-04
|
2
|
7
|
-5
|
19.15
|
|
2025-11-03
|
0
|
7
|
-7
|
19.35
|
|
2025-10-30
|
6
|
0
|
6
|
19.20
|
|
2025-10-29
|
15
|
23
|
-8
|
19.30
|
|
2025-10-28
|
18
|
1
|
17
|
19.80
|
|
2025-10-22
|
5
|
2
|
3
|
19.85
|
|
2025-10-21
|
7
|
0
|
7
|
19.85
|
|
2025-10-20
|
1
|
54
|
-53
|
20.25
|
|
2025-10-17
|
10
|
0
|
10
|
19.00
|
|
2025-10-16
|
22
|
20
|
2
|
19.05
|
|
2025-10-15
|
8
|
3
|
5
|
19.00
|
|
2025-10-08
|
0
|
10
|
-10
|
19.85
|
|
2025-09-26
|
0
|
10
|
-10
|
20.25
|
|
2025-09-25
|
0
|
10
|
-10
|
20.45
|
|
2025-09-19
|
1
|
7
|
-6
|
20.65
|
|
2025-09-11
|
1
|
15
|
-14
|
20.00
|
|
2025-09-08
|
4
|
0
|
4
|
20.95
|
|
2025-09-04
|
0
|
14
|
-14
|
20.80
|
|
2025-09-02
|
3
|
18
|
-15
|
20.20
|
|
2025-08-27
|
0
|
6
|
-6
|
20.90
|
|
2025-08-21
|
0
|
3
|
-3
|
20.75
|
|
2025-08-20
|
7
|
2
|
5
|
20.65
|
|
2025-08-19
|
5
|
0
|
5
|
20.95
|
|
2025-08-18
|
3
|
12
|
-9
|
21.30
|
|
2025-08-15
|
0
|
11
|
-11
|
21.55
|
|
2025-08-11
|
4
|
10
|
-6
|
20.35
|
|
2025-07-30
|
6
|
0
|
6
|
20.80
|
|
2025-07-25
|
0
|
5
|
-5
|
20.80
|
|
2025-07-18
|
7
|
0
|
7
|
20.95
|
|
2025-07-07
|
1
|
10
|
-9
|
20.85
|
|
2025-06-17
|
1
|
8
|
-7
|
24.00
|
|
2025-06-10
|
0
|
5
|
-5
|
24.30
|
|
2025-05-28
|
8
|
1
|
7
|
24.90
|
|
2025-05-19
|
0
|
10
|
-10
|
24.70
|
|
2025-05-16
|
16
|
5
|
11
|
25.20
|
|
2025-05-15
|
0
|
6
|
-6
|
24.55
|
|
2025-05-13
|
26
|
1
|
25
|
24.00
|
|
2025-05-05
|
1
|
14
|
-13
|
23.25
|
|
2025-04-22
|
7
|
0
|
7
|
22.85
|
|
2025-04-11
|
8
|
0
|
8
|
23.55
|
|
2025-04-01
|
13
|
0
|
13
|
29.65
|
|
2025-03-31
|
5
|
50
|
-45
|
28.55
|
|
2025-03-25
|
18
|
0
|
18
|
30.35
|
|
2025-03-07
|
34
|
7
|
27
|
32.30
|
|
2025-02-26
|
11
|
0
|
11
|
33.65
|
|
2025-02-24
|
0
|
28
|
-28
|
33.55
|
|
2025-01-15
|
0
|
12
|
-12
|
30.30
|
|
2025-01-14
|
12
|
0
|
12
|
29.65
|
|
2025-01-07
|
14
|
0
|
14
|
29.75
|
|
2024-12-23
|
6
|
0
|
6
|
29.90
|
|
2024-12-20
|
10
|
1
|
9
|
29.85
|
|
2024-12-11
|
0
|
70
|
-70
|
29.75
|
|
2024-12-09
|
0
|
7
|
-7
|
31.10
|
|
2024-11-28
|
1
|
55
|
-54
|
30.90
|
|
2024-11-22
|
1
|
4
|
-3
|
31.80
|
|
2024-11-19
|
32
|
1
|
31
|
32.60
|
|
2024-11-18
|
0
|
30
|
-30
|
30.70
|
|
2024-11-13
|
42
|
1
|
41
|
33.00
|
|
2024-11-12
|
47
|
1
|
46
|
32.95
|
|
2024-11-08
|
15
|
44
|
-29
|
34.50
|
|
2024-11-06
|
0
|
32
|
-32
|
34.40
|
|
2024-10-30
|
22
|
3
|
19
|
33.65
|
|
2024-10-28
|
35
|
11
|
24
|
34.50
|
|
2024-10-25
|
67
|
46
|
21
|
35.45
|
|
2024-10-21
|
23
|
1
|
22
|
33.95
|
|
2024-10-11
|
26
|
1
|
25
|
33.45
|
|
2024-09-30
|
4
|
29
|
-25
|
32.95
|
|
2024-08-14
|
45
|
17
|
28
|
28.65
|
|
2024-08-02
|
6
|
18
|
-12
|
28.20
|
|
2024-08-01
|
4
|
20
|
-16
|
29.50
|
|
2024-07-31
|
8
|
33
|
-25
|
28.60
|
|
2024-07-29
|
0
|
7
|
-7
|
27.05
|
|
2024-07-04
|
3
|
1
|
2
|
27.00
|
|
2024-06-27
|
12
|
0
|
12
|
26.40
|
|
2024-06-21
|
1
|
3
|
-2
|
25.20
|
|
2024-06-19
|
0
|
3
|
-3
|
25.05
|
|
2024-06-07
|
0
|
4
|
-4
|
25.00
|
| 合計 | 1074 | 1170 | -96 | |
