| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
27
|
-27
|
11.75
|
|
2026-07-16
|
11
|
0
|
11
|
12.40
|
|
2026-07-15
|
17
|
0
|
17
|
12.20
|
|
2026-07-09
|
0
|
54
|
-54
|
12.20
|
|
2026-06-16
|
30
|
0
|
30
|
12.55
|
|
2026-05-27
|
0
|
10
|
-10
|
12.35
|
|
2026-05-15
|
15
|
0
|
15
|
12.80
|
|
2026-04-02
|
2
|
7
|
-5
|
13.90
|
|
2026-04-01
|
16
|
0
|
16
|
13.95
|
|
2026-03-31
|
0
|
10
|
-10
|
13.95
|
|
2026-03-27
|
0
|
8
|
-8
|
13.90
|
|
2026-03-24
|
10
|
5
|
5
|
13.65
|
|
2026-03-20
|
0
|
7
|
-7
|
13.60
|
|
2026-03-12
|
5
|
0
|
5
|
13.50
|
|
2026-03-05
|
0
|
4
|
-4
|
13.35
|
|
2026-02-24
|
6
|
0
|
6
|
13.65
|
|
2026-01-27
|
0
|
4
|
-4
|
13.45
|
|
2026-01-02
|
0
|
5
|
-5
|
13.45
|
|
2025-12-09
|
0
|
8
|
-8
|
13.80
|
|
2025-12-08
|
0
|
3
|
-3
|
13.85
|
|
2025-12-05
|
3
|
0
|
3
|
13.80
|
|
2025-11-27
|
0
|
10
|
-10
|
13.65
|
|
2025-11-24
|
0
|
5
|
-5
|
13.70
|
|
2025-11-12
|
0
|
30
|
-30
|
13.65
|
|
2025-11-10
|
3
|
0
|
3
|
13.60
|
|
2025-11-04
|
0
|
10
|
-10
|
13.50
|
|
2025-11-03
|
0
|
10
|
-10
|
13.65
|
|
2025-10-27
|
31
|
0
|
31
|
14.15
|
|
2025-10-23
|
88
|
4
|
84
|
14.25
|
|
2025-10-22
|
29
|
138
|
-109
|
14.30
|
|
2025-10-14
|
0
|
22
|
-22
|
13.50
|
|
2025-09-12
|
0
|
10
|
-10
|
13.50
|
|
2025-09-10
|
5
|
0
|
5
|
13.50
|
|
2025-09-09
|
0
|
6
|
-6
|
13.65
|
|
2025-08-27
|
0
|
7
|
-7
|
13.60
|
|
2025-08-25
|
0
|
7
|
-7
|
13.75
|
|
2025-08-08
|
0
|
4
|
-4
|
14.15
|
|
2025-07-29
|
0
|
5
|
-5
|
14.55
|
|
2025-07-24
|
0
|
2
|
-2
|
14.55
|
|
2025-06-27
|
0
|
57
|
-57
|
14.95
|
|
2025-06-16
|
0
|
23
|
-23
|
14.40
|
|
2025-05-28
|
9
|
0
|
9
|
15.65
|
|
2025-05-22
|
28
|
8
|
20
|
15.80
|
|
2025-05-21
|
10
|
4
|
6
|
15.85
|
|
2025-05-20
|
28
|
0
|
28
|
15.70
|
|
2025-05-19
|
7
|
0
|
7
|
15.70
|
|
2025-05-12
|
1
|
13
|
-12
|
15.95
|
|
2025-05-09
|
18
|
8
|
10
|
16.05
|
|
2025-05-05
|
11
|
101
|
-90
|
16.55
|
|
2025-05-02
|
33
|
0
|
33
|
15.05
|
|
2025-04-30
|
52
|
0
|
52
|
14.15
|
|
2025-04-10
|
30
|
8
|
22
|
13.95
|
|
2025-04-08
|
15
|
0
|
15
|
13.40
|
|
2025-04-07
|
23
|
6
|
17
|
13.20
|
|
2025-03-31
|
10
|
0
|
10
|
14.40
|
|
2025-03-28
|
4
|
10
|
-6
|
14.80
|
|
2025-03-27
|
10
|
0
|
10
|
15.00
|
|
2025-03-25
|
5
|
0
|
5
|
15.05
|
|
2025-03-19
|
2
|
0
|
2
|
15.00
|
|
2025-03-12
|
2
|
0
|
2
|
15.00
|
|
2025-02-05
|
0
|
10
|
-10
|
14.45
|
|
2025-01-13
|
6
|
243
|
-237
|
13.80
|
|
2025-01-09
|
10
|
19
|
-9
|
14.20
|
|
2025-01-08
|
0
|
40
|
-40
|
14.30
|
|
2025-01-06
|
1
|
9
|
-8
|
14.85
|
|
2024-12-31
|
0
|
10
|
-10
|
15.20
|
|
2024-12-25
|
0
|
18
|
-18
|
15.60
|
|
2024-12-16
|
20
|
0
|
20
|
15.85
|
|
2024-11-29
|
0
|
4
|
-4
|
16.80
|
|
2024-11-25
|
10
|
4
|
6
|
16.90
|
|
2024-11-18
|
0
|
4
|
-4
|
16.75
|
|
2024-11-11
|
0
|
10
|
-10
|
17.15
|
|
2024-10-29
|
0
|
10
|
-10
|
17.05
|
|
2024-10-22
|
15
|
2
|
13
|
17.25
|
|
2024-10-18
|
0
|
3
|
-3
|
17.25
|
|
2024-10-17
|
0
|
10
|
-10
|
17.25
|
|
2024-10-16
|
2
|
0
|
2
|
17.25
|
|
2024-09-11
|
6
|
3
|
3
|
16.95
|
|
2024-09-10
|
2
|
6
|
-4
|
17.00
|
|
2024-09-04
|
1
|
65
|
-64
|
17.15
|
|
2024-09-03
|
0
|
15
|
-15
|
17.35
|
|
2024-08-30
|
0
|
10
|
-10
|
17.35
|
|
2024-08-29
|
0
|
10
|
-10
|
17.30
|
|
2024-08-23
|
14
|
0
|
14
|
17.35
|
|
2024-08-13
|
24
|
1
|
23
|
17.35
|
|
2024-08-06
|
2
|
23
|
-21
|
17.00
|
|
2024-08-05
|
28
|
0
|
28
|
17.10
|
|
2024-08-02
|
13
|
4
|
9
|
17.95
|
|
2024-07-31
|
21
|
0
|
21
|
18.05
|
|
2024-07-26
|
32
|
0
|
32
|
18.10
|
| 合計 | 776 | 1193 | -417 | |
