| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
43.00
|
|
2026-07-20
|
18
|
1
|
17
|
46.55
|
|
2026-07-06
|
3
|
0
|
3
|
45.55
|
|
2026-07-02
|
2
|
0
|
2
|
44.50
|
|
2026-06-24
|
3
|
0
|
3
|
44.85
|
|
2026-06-12
|
2
|
0
|
2
|
45.00
|
|
2026-06-04
|
21
|
0
|
21
|
46.55
|
|
2026-06-01
|
0
|
4
|
-4
|
43.90
|
|
2026-05-29
|
0
|
6
|
-6
|
43.35
|
|
2026-05-28
|
8
|
0
|
8
|
42.70
|
|
2026-05-27
|
0
|
19
|
-19
|
42.90
|
|
2026-05-26
|
0
|
8
|
-8
|
43.45
|
|
2026-05-25
|
11
|
0
|
11
|
42.80
|
|
2026-05-22
|
9
|
0
|
9
|
42.90
|
|
2026-05-20
|
4
|
0
|
4
|
42.70
|
|
2026-05-19
|
7
|
0
|
7
|
42.95
|
|
2026-05-18
|
4
|
0
|
4
|
42.80
|
|
2026-05-14
|
3
|
1
|
2
|
43.10
|
|
2026-05-12
|
4
|
0
|
4
|
43.85
|
|
2026-05-11
|
2
|
30
|
-28
|
44.30
|
|
2026-05-05
|
1
|
8
|
-7
|
46.95
|
|
2026-04-24
|
1
|
0
|
1
|
46.70
|
|
2026-04-22
|
2
|
0
|
2
|
46.80
|
|
2026-04-17
|
32
|
0
|
32
|
47.55
|
|
2026-04-16
|
21
|
4
|
17
|
47.65
|
|
2026-04-15
|
40
|
0
|
40
|
46.65
|
|
2026-04-02
|
1
|
0
|
1
|
45.00
|
|
2026-04-01
|
1
|
0
|
1
|
45.85
|
|
2026-03-30
|
0
|
3
|
-3
|
45.55
|
|
2026-03-25
|
0
|
3
|
-3
|
46.00
|
|
2026-03-24
|
0
|
1
|
-1
|
45.40
|
|
2026-03-23
|
2
|
0
|
2
|
45.40
|
|
2026-03-12
|
3
|
0
|
3
|
45.05
|
|
2026-03-11
|
2
|
6
|
-4
|
46.15
|
|
2026-03-06
|
1
|
0
|
1
|
45.95
|
|
2026-03-04
|
3
|
0
|
3
|
46.10
|
|
2026-03-02
|
2
|
0
|
2
|
48.60
|
|
2026-01-16
|
0
|
3
|
-3
|
48.75
|
|
2026-01-15
|
6
|
0
|
6
|
48.95
|
|
2026-01-05
|
2
|
0
|
2
|
49.45
|
|
2025-12-22
|
3
|
1
|
2
|
48.35
|
|
2025-12-16
|
0
|
2
|
-2
|
49.00
|
|
2025-12-08
|
0
|
6
|
-6
|
49.05
|
|
2025-11-11
|
0
|
2
|
-2
|
47.20
|
|
2025-10-29
|
0
|
7
|
-7
|
45.70
|
|
2025-10-27
|
2
|
0
|
2
|
46.30
|
|
2025-10-20
|
2
|
0
|
2
|
45.70
|
|
2025-10-15
|
3
|
0
|
3
|
46.10
|
|
2025-10-09
|
3
|
0
|
3
|
47.65
|
|
2025-09-12
|
1
|
0
|
1
|
49.70
|
|
2025-09-09
|
65
|
55
|
10
|
49.60
|
|
2025-08-07
|
0
|
6
|
-6
|
52.90
|
|
2025-08-05
|
3
|
0
|
3
|
52.20
|
|
2025-08-04
|
1
|
0
|
1
|
52.50
|
|
2025-07-29
|
0
|
10
|
-10
|
51.70
|
|
2025-07-21
|
0
|
1
|
-1
|
51.90
|
|
2025-07-18
|
1
|
0
|
1
|
52.20
|
|
2025-07-15
|
0
|
1
|
-1
|
51.90
|
|
2025-07-02
|
0
|
0
|
0
|
51.40
|
|
2025-06-27
|
0
|
1
|
-1
|
51.30
|
|
2025-06-18
|
0
|
3
|
-3
|
52.70
|
|
2025-06-06
|
0
|
11
|
-11
|
51.00
|
|
2025-05-29
|
1
|
0
|
1
|
52.30
|
|
2025-05-28
|
2
|
0
|
2
|
52.20
|
|
2025-05-26
|
0
|
2
|
-2
|
52.60
|
|
2025-05-15
|
0
|
2
|
-2
|
52.20
|
|
2025-05-14
|
0
|
4
|
-4
|
52.30
|
|
2025-05-13
|
0
|
0
|
0
|
52.20
|
|
2025-04-29
|
0
|
4
|
-4
|
55.50
|
|
2025-04-28
|
0
|
2
|
-2
|
53.50
|
|
2025-04-25
|
0
|
1
|
-1
|
52.50
|
|
2025-04-07
|
0
|
1
|
-1
|
51.90
|
|
2025-04-02
|
1
|
0
|
1
|
57.60
|
|
2025-04-01
|
0
|
2
|
-2
|
57.70
|
|
2025-03-24
|
1
|
0
|
1
|
60.50
|
|
2025-03-20
|
0
|
10
|
-10
|
60.50
|
|
2025-03-18
|
3
|
1
|
2
|
60.70
|
|
2025-03-17
|
1
|
16
|
-15
|
60.70
|
|
2025-03-14
|
0
|
10
|
-10
|
60.70
|
|
2025-03-07
|
0
|
3
|
-3
|
59.80
|
|
2025-03-06
|
2
|
0
|
2
|
59.90
|
|
2025-03-04
|
1
|
0
|
1
|
60.00
|
|
2025-03-03
|
2
|
0
|
2
|
59.70
|
|
2025-02-27
|
3
|
0
|
3
|
59.70
|
|
2025-02-17
|
0
|
2
|
-2
|
58.50
|
|
2025-02-05
|
2
|
0
|
2
|
58.20
|
|
2025-02-04
|
1
|
0
|
1
|
58.20
|
|
2025-02-03
|
21
|
0
|
21
|
58.20
|
|
2024-12-19
|
2
|
0
|
2
|
55.10
|
|
2024-12-17
|
1
|
0
|
1
|
56.20
|
|
2024-12-16
|
3
|
0
|
3
|
56.60
|
|
2024-12-09
|
1
|
22
|
-21
|
58.00
|
|
2024-12-05
|
0
|
2
|
-2
|
59.30
|
|
2024-11-29
|
1
|
6
|
-5
|
58.40
|
|
2024-11-21
|
1
|
0
|
1
|
58.00
|
|
2024-11-20
|
2
|
0
|
2
|
57.70
|
|
2024-11-18
|
2
|
1
|
1
|
57.90
|
|
2024-11-15
|
2
|
0
|
2
|
58.00
|
|
2024-11-14
|
2
|
0
|
2
|
57.70
|
|
2024-11-13
|
2
|
0
|
2
|
58.90
|
|
2024-11-05
|
2
|
0
|
2
|
57.80
|
|
2024-11-01
|
2
|
0
|
2
|
58.50
|
|
2024-10-23
|
1
|
0
|
1
|
60.30
|
|
2024-10-22
|
2
|
0
|
2
|
60.20
|
|
2024-10-21
|
4
|
0
|
4
|
59.90
|
|
2024-10-07
|
4
|
0
|
4
|
61.90
|
|
2024-09-13
|
0
|
2
|
-2
|
63.50
|
|
2024-09-06
|
3
|
0
|
3
|
62.60
|
|
2024-08-23
|
9
|
0
|
9
|
73.00
|
|
2024-08-19
|
6
|
0
|
6
|
71.50
|
|
2024-08-16
|
0
|
6
|
-6
|
71.00
|
|
2024-08-06
|
0
|
17
|
-17
|
61.10
|
|
2024-08-02
|
0
|
4
|
-4
|
66.90
|
|
2024-07-30
|
0
|
6
|
-6
|
67.60
|
| 合計 | 400 | 329 | 71 | |
