| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
0
|
11
|
26.40
|
|
2026-07-15
|
15
|
0
|
15
|
26.40
|
|
2026-07-14
|
0
|
7
|
-7
|
25.95
|
|
2026-07-13
|
2
|
25
|
-23
|
25.95
|
|
2026-07-09
|
5
|
0
|
5
|
27.00
|
|
2026-07-07
|
0
|
5
|
-5
|
26.45
|
|
2026-07-03
|
7
|
0
|
7
|
26.75
|
|
2026-07-02
|
7
|
1
|
6
|
26.50
|
|
2026-06-29
|
5
|
0
|
5
|
26.30
|
|
2026-06-26
|
10
|
19
|
-9
|
26.00
|
|
2026-06-25
|
1
|
0
|
1
|
26.10
|
|
2026-06-24
|
19
|
0
|
19
|
26.20
|
|
2026-06-22
|
1
|
3
|
-2
|
26.30
|
|
2026-06-18
|
0
|
10
|
-10
|
26.30
|
|
2026-06-15
|
4
|
0
|
4
|
26.45
|
|
2026-06-11
|
0
|
8
|
-8
|
26.25
|
|
2026-06-09
|
0
|
6
|
-6
|
26.40
|
|
2026-06-05
|
10
|
0
|
10
|
26.50
|
|
2026-06-04
|
12
|
2
|
10
|
26.90
|
|
2026-06-02
|
0
|
11
|
-11
|
26.20
|
|
2026-05-28
|
9
|
0
|
9
|
26.60
|
|
2026-05-21
|
1
|
12
|
-11
|
26.60
|
|
2026-05-18
|
24
|
1
|
23
|
26.50
|
|
2026-05-13
|
0
|
15
|
-15
|
26.15
|
|
2026-05-12
|
0
|
6
|
-6
|
26.60
|
|
2026-05-08
|
12
|
43
|
-31
|
26.50
|
|
2026-05-05
|
10
|
3
|
7
|
26.40
|
|
2026-05-04
|
10
|
2
|
8
|
26.35
|
|
2026-04-23
|
3
|
0
|
3
|
25.60
|
|
2026-04-16
|
0
|
10
|
-10
|
26.20
|
|
2026-04-14
|
0
|
8
|
-8
|
26.05
|
|
2026-04-13
|
7
|
0
|
7
|
26.00
|
|
2026-03-31
|
7
|
1
|
6
|
26.30
|
|
2026-03-30
|
5
|
0
|
5
|
26.10
|
|
2026-03-17
|
3
|
0
|
3
|
26.50
|
|
2026-03-16
|
1
|
0
|
1
|
26.40
|
|
2026-02-25
|
10
|
0
|
10
|
27.70
|
|
2026-01-28
|
27
|
11
|
16
|
33.40
|
|
2026-01-27
|
0
|
22
|
-22
|
30.40
|
|
2026-01-26
|
6
|
0
|
6
|
27.65
|
|
2026-01-20
|
3
|
0
|
3
|
27.30
|
|
2026-01-02
|
2
|
4
|
-2
|
28.10
|
|
2025-12-31
|
0
|
5
|
-5
|
28.00
|
|
2025-12-23
|
2
|
0
|
2
|
28.50
|
|
2025-12-18
|
3
|
0
|
3
|
28.55
|
|
2025-12-15
|
0
|
1
|
-1
|
28.80
|
|
2025-12-11
|
0
|
2
|
-2
|
29.30
|
|
2025-12-04
|
2
|
0
|
2
|
29.00
|
|
2025-11-27
|
7
|
0
|
7
|
29.05
|
|
2025-11-25
|
3
|
1
|
2
|
28.75
|
|
2025-11-11
|
0
|
4
|
-4
|
28.10
|
|
2025-11-04
|
4
|
0
|
4
|
28.30
|
|
2025-10-27
|
10
|
0
|
10
|
29.05
|
|
2025-10-13
|
4
|
0
|
4
|
28.85
|
|
2025-09-26
|
3
|
0
|
3
|
29.25
|
|
2025-09-25
|
1
|
21
|
-20
|
29.25
|
|
2025-09-04
|
10
|
0
|
10
|
28.20
|
|
2025-08-14
|
8
|
2
|
6
|
28.80
|
|
2025-08-13
|
10
|
0
|
10
|
29.40
|
|
2025-08-12
|
5
|
0
|
5
|
29.15
|
|
2025-07-30
|
2
|
0
|
2
|
28.40
|
|
2025-07-16
|
0
|
1
|
-1
|
27.10
|
|
2025-07-10
|
0
|
2
|
-2
|
26.55
|
|
2025-06-25
|
4
|
0
|
4
|
26.10
|
|
2025-06-20
|
0
|
3
|
-3
|
26.45
|
|
2025-06-05
|
3
|
13
|
-10
|
29.05
|
|
2025-05-09
|
0
|
1
|
-1
|
25.15
|
|
2025-04-10
|
0
|
2
|
-2
|
22.10
|
|
2025-04-07
|
2
|
0
|
2
|
23.50
|
|
2025-02-14
|
0
|
8
|
-8
|
28.50
|
|
2024-12-25
|
1
|
6
|
-5
|
27.10
|
|
2024-12-19
|
5
|
0
|
5
|
27.40
|
|
2024-12-16
|
5
|
0
|
5
|
26.90
|
|
2024-12-12
|
1
|
0
|
1
|
27.85
|
|
2024-12-04
|
1
|
0
|
1
|
27.85
|
|
2024-11-22
|
0
|
1
|
-1
|
28.10
|
|
2024-11-13
|
0
|
2
|
-2
|
27.90
|
|
2024-10-07
|
0
|
3
|
-3
|
28.50
|
|
2024-09-20
|
2
|
0
|
2
|
27.85
|
|
2024-09-04
|
2
|
0
|
2
|
28.30
|
|
2024-08-22
|
0
|
6
|
-6
|
29.15
|
|
2024-07-26
|
25
|
9
|
16
|
29.40
|
| 合計 | 374 | 328 | 46 | |
