| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
31.60
|
|
2026-07-20
|
6
|
2
|
4
|
31.65
|
|
2026-07-17
|
0
|
5
|
-5
|
31.15
|
|
2026-07-16
|
0
|
10
|
-10
|
31.65
|
|
2026-07-14
|
15
|
10
|
5
|
30.60
|
|
2026-07-13
|
0
|
10
|
-10
|
30.65
|
|
2026-07-07
|
0
|
5
|
-5
|
29.95
|
|
2026-07-06
|
0
|
7
|
-7
|
30.25
|
|
2026-06-30
|
5
|
0
|
5
|
29.30
|
|
2026-06-26
|
0
|
13
|
-13
|
28.90
|
|
2026-06-24
|
10
|
0
|
10
|
29.45
|
|
2026-06-15
|
0
|
3
|
-3
|
29.35
|
|
2026-06-10
|
0
|
13
|
-13
|
28.70
|
|
2026-06-04
|
0
|
7
|
-7
|
30.80
|
|
2026-06-03
|
8
|
0
|
8
|
30.40
|
|
2026-05-29
|
3
|
0
|
3
|
29.90
|
|
2026-05-25
|
9
|
0
|
9
|
29.90
|
|
2026-05-13
|
0
|
7
|
-7
|
28.75
|
|
2026-05-11
|
8
|
0
|
8
|
28.55
|
|
2026-04-21
|
2
|
0
|
2
|
29.80
|
|
2026-04-15
|
18
|
0
|
18
|
30.15
|
|
2026-04-13
|
10
|
0
|
10
|
29.50
|
|
2026-04-02
|
0
|
0
|
0
|
29.60
|
|
2026-03-30
|
2
|
0
|
2
|
29.75
|
|
2026-03-24
|
6
|
0
|
6
|
29.80
|
|
2026-03-18
|
0
|
10
|
-10
|
29.50
|
|
2026-03-06
|
10
|
0
|
10
|
29.40
|
|
2026-03-03
|
0
|
19
|
-19
|
29.90
|
|
2026-02-26
|
9
|
0
|
9
|
30.25
|
|
2026-02-25
|
10
|
0
|
10
|
30.40
|
|
2026-02-06
|
0
|
20
|
-20
|
30.15
|
|
2026-02-03
|
2
|
0
|
2
|
28.85
|
|
2026-01-28
|
11
|
1
|
10
|
30.15
|
|
2026-01-23
|
0
|
3
|
-3
|
29.35
|
|
2026-01-21
|
10
|
0
|
10
|
29.40
|
|
2026-01-20
|
3
|
0
|
3
|
29.55
|
|
2025-12-29
|
2
|
5
|
-3
|
31.30
|
|
2025-12-26
|
5
|
0
|
5
|
30.85
|
|
2025-12-22
|
0
|
1
|
-1
|
31.20
|
|
2025-12-05
|
3
|
0
|
3
|
31.20
|
|
2025-12-01
|
2
|
0
|
2
|
30.85
|
|
2025-11-19
|
0
|
4
|
-4
|
30.10
|
|
2025-11-17
|
0
|
14
|
-14
|
30.80
|
|
2025-11-12
|
4
|
0
|
4
|
32.80
|
|
2025-11-06
|
3
|
0
|
3
|
31.90
|
|
2025-10-30
|
0
|
12
|
-12
|
33.10
|
|
2025-10-29
|
5
|
18
|
-13
|
34.25
|
|
2025-10-07
|
15
|
0
|
15
|
35.55
|
|
2025-09-22
|
11
|
0
|
11
|
31.90
|
|
2025-09-18
|
0
|
13
|
-13
|
31.50
|
|
2025-09-05
|
0
|
3
|
-3
|
31.00
|
|
2025-08-25
|
2
|
0
|
2
|
30.40
|
|
2025-08-15
|
2
|
4
|
-2
|
29.30
|
|
2025-07-29
|
0
|
11
|
-11
|
28.70
|
|
2025-07-28
|
7
|
4
|
3
|
27.95
|
|
2025-07-25
|
9
|
4
|
5
|
27.75
|
|
2025-07-24
|
0
|
15
|
-15
|
27.90
|
|
2025-07-23
|
8
|
4
|
4
|
28.00
|
|
2025-07-21
|
0
|
3
|
-3
|
27.60
|
|
2025-07-18
|
2
|
0
|
2
|
27.50
|
|
2025-07-17
|
6
|
0
|
6
|
27.50
|
|
2025-07-15
|
0
|
4
|
-4
|
27.35
|
|
2025-07-14
|
0
|
6
|
-6
|
27.40
|
|
2025-07-11
|
2
|
0
|
2
|
27.45
|
|
2025-07-09
|
14
|
0
|
14
|
27.35
|
|
2025-07-08
|
6
|
0
|
6
|
28.40
|
|
2025-07-02
|
2
|
0
|
2
|
28.90
|
|
2025-06-27
|
2
|
0
|
2
|
28.55
|
|
2025-05-22
|
0
|
1
|
-1
|
31.10
|
|
2025-03-24
|
5
|
0
|
5
|
34.00
|
|
2025-03-12
|
1
|
6
|
-5
|
32.20
|
|
2025-03-11
|
1
|
14
|
-13
|
31.70
|
|
2025-03-05
|
1
|
0
|
1
|
30.75
|
|
2025-03-04
|
1
|
5
|
-4
|
30.60
|
|
2025-02-25
|
0
|
2
|
-2
|
30.70
|
|
2025-02-21
|
5
|
0
|
5
|
30.90
|
|
2025-02-17
|
0
|
2
|
-2
|
30.90
|
|
2025-02-14
|
6
|
0
|
6
|
31.40
|
|
2025-02-11
|
8
|
0
|
8
|
30.70
|
|
2025-02-05
|
0
|
26
|
-26
|
31.70
|
|
2025-01-21
|
0
|
10
|
-10
|
30.85
|
|
2025-01-20
|
10
|
0
|
10
|
30.50
|
|
2025-01-13
|
5
|
0
|
5
|
29.75
|
|
2024-12-11
|
0
|
7
|
-7
|
27.70
|
|
2024-12-09
|
0
|
8
|
-8
|
28.75
|
|
2024-12-05
|
6
|
1
|
5
|
28.60
|
|
2024-12-02
|
9
|
0
|
9
|
28.25
|
|
2024-11-29
|
1
|
0
|
1
|
28.45
|
|
2024-10-17
|
5
|
0
|
5
|
29.45
|
|
2024-09-19
|
10
|
0
|
10
|
29.90
|
|
2024-08-09
|
3
|
0
|
3
|
29.05
|
|
2024-08-06
|
3
|
8
|
-5
|
28.05
|
|
2024-07-29
|
5
|
0
|
5
|
32.10
|
| 合計 | 354 | 364 | -10 | |
