點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持

華豐 (2109) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
15
0
15
14.55
2026-07-20
14
0
14
14.60
2026-06-30
46
0
46
14.55
2026-06-26
30
0
30
14.50
2026-06-25
57
5
52
14.55
2026-06-24
43
0
43
14.60
2026-06-23
20
0
20
14.50
2026-06-22
40
0
40
14.55
2026-06-17
30
5
25
14.60
2026-06-16
34
0
34
14.45
2026-06-15
50
5
45
14.55
2026-06-11
10
0
10
14.35
2026-06-10
9
0
9
14.15
2026-06-09
7
0
7
14.30
2026-06-02
6
0
6
14.30
2026-05-21
5
0
5
14.00
2026-04-14
5
0
5
14.80
2026-04-07
0
0
0
14.55
2026-03-30
5
0
5
14.75
2026-03-16
4
0
4
15.05
2026-03-13
4
0
4
15.10
2026-03-06
10
0
10
15.15
2026-03-04
0
10
-10
14.85
2026-02-25
10
0
10
15.10
2026-02-23
43
0
43
15.05
2026-02-03
0
1
-1
14.80
2026-01-13
0
5
-5
14.95
2025-11-21
0
6
-6
15.20
2025-11-11
6
0
6
15.25
2025-11-06
0
0
0
15.05
2025-11-03
0
3
-3
14.90
2025-10-15
0
11
-11
14.95
2025-09-18
0
4
-4
16.40
2025-09-17
4
0
4
16.40
2025-09-10
0
5
-5
16.70
2025-09-08
1
0
1
16.70
2025-09-04
1
0
1
16.40
2025-08-04
0
5
-5
16.20
2025-08-01
0
1
-1
16.20
2025-07-03
0
2
-2
16.65
2025-06-09
0
7
-7
17.40
2025-05-19
2
0
2
17.50
2025-04-11
0
26
-26
17.05
2025-04-10
25
2
23
18.60
2025-03-31
0
17
-17
18.60
2025-03-19
1
13
-12
19.25
2025-03-13
28
0
28
18.55
2025-03-07
0
8
-8
18.95
2025-02-19
0
3
-3
18.60
2025-02-18
0
3
-3
18.60
2025-02-11
0
3
-3
18.40
2025-01-15
0
2
-2
18.00
2024-12-06
0
5
-5
18.30
2024-12-04
5
2
3
18.30
2024-11-13
0
5
-5
17.60
2024-11-06
0
4
-4
18.05
2024-10-22
3
1
2
18.40
2024-09-24
0
5
-5
18.70
2024-09-10
3
15
-12
19.15
2024-09-09
15
0
15
19.35
2024-08-15
7
0
7
19.55
合計 598 189 409