| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
68.20
|
|
2026-07-17
|
0
|
5
|
-5
|
67.10
|
|
2026-07-14
|
2
|
0
|
2
|
69.00
|
|
2026-07-03
|
0
|
7
|
-7
|
68.10
|
|
2026-07-02
|
1
|
0
|
1
|
67.70
|
|
2026-06-24
|
2
|
0
|
2
|
67.30
|
|
2026-05-29
|
5
|
9
|
-4
|
68.40
|
|
2026-05-25
|
3
|
9
|
-6
|
69.10
|
|
2026-05-22
|
3
|
8
|
-5
|
69.70
|
|
2026-05-19
|
2
|
0
|
2
|
65.60
|
|
2026-05-15
|
6
|
0
|
6
|
66.90
|
|
2026-05-14
|
5
|
0
|
5
|
69.00
|
|
2026-05-08
|
3
|
1
|
2
|
63.90
|
|
2026-04-21
|
1
|
16
|
-15
|
63.30
|
|
2026-04-08
|
2
|
0
|
2
|
63.80
|
|
2026-03-12
|
1
|
0
|
1
|
63.80
|
|
2026-02-11
|
3
|
0
|
3
|
61.80
|
|
2026-02-04
|
0
|
1
|
-1
|
62.60
|
|
2026-01-29
|
0
|
6
|
-6
|
63.50
|
|
2025-12-26
|
4
|
0
|
4
|
67.20
|
|
2025-12-16
|
7
|
0
|
7
|
66.60
|
|
2025-11-13
|
0
|
3
|
-3
|
69.00
|
|
2025-11-10
|
2
|
0
|
2
|
66.40
|
|
2025-10-31
|
1
|
0
|
1
|
69.40
|
|
2025-10-16
|
0
|
1
|
-1
|
71.80
|
|
2025-10-09
|
1
|
5
|
-4
|
71.70
|
|
2025-10-03
|
5
|
0
|
5
|
73.50
|
|
2025-10-01
|
4
|
0
|
4
|
74.00
|
|
2025-09-30
|
0
|
1
|
-1
|
76.30
|
|
2025-08-12
|
1
|
14
|
-13
|
111.00
|
|
2025-07-30
|
4
|
8
|
-4
|
101.00
|
|
2025-07-21
|
0
|
7
|
-7
|
96.60
|
|
2025-07-17
|
12
|
3
|
9
|
96.20
|
|
2025-07-16
|
9
|
2
|
7
|
95.60
|
|
2025-06-27
|
1
|
0
|
1
|
87.10
|
|
2025-06-19
|
0
|
2
|
-2
|
84.50
|
|
2025-05-19
|
1
|
0
|
1
|
79.30
|
|
2025-04-30
|
0
|
1
|
-1
|
75.20
|
|
2025-04-16
|
0
|
9
|
-9
|
74.80
|
|
2025-04-15
|
6
|
1
|
5
|
74.60
|
|
2025-04-01
|
2
|
0
|
2
|
82.00
|
|
2025-03-24
|
2
|
6
|
-4
|
88.50
|
|
2025-03-21
|
5
|
0
|
5
|
89.80
|
|
2025-03-19
|
1
|
0
|
1
|
89.50
|
|
2025-03-10
|
0
|
4
|
-4
|
87.90
|
|
2025-02-11
|
11
|
1
|
10
|
88.80
|
|
2025-02-06
|
1
|
0
|
1
|
79.70
|
|
2025-02-03
|
1
|
0
|
1
|
79.00
|
|
2025-01-21
|
1
|
0
|
1
|
79.70
|
|
2025-01-07
|
2
|
0
|
2
|
79.20
|
|
2024-12-18
|
0
|
10
|
-10
|
78.60
|
|
2024-12-12
|
10
|
0
|
10
|
80.60
|
|
2024-11-21
|
0
|
2
|
-2
|
83.90
|
|
2024-11-19
|
0
|
4
|
-4
|
83.60
|
|
2024-11-18
|
9
|
26
|
-17
|
81.60
|
|
2024-10-08
|
5
|
1
|
4
|
98.80
|
|
2024-09-26
|
10
|
0
|
10
|
99.90
|
|
2024-09-25
|
13
|
0
|
13
|
104.00
|
|
2024-08-08
|
0
|
1
|
-1
|
81.10
|
| 合計 | 173 | 175 | -2 | |
