| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
35.60
|
|
2026-07-21
|
0
|
4
|
-4
|
35.65
|
|
2026-07-20
|
0
|
6
|
-6
|
35.15
|
|
2026-07-17
|
1
|
6
|
-5
|
34.80
|
|
2026-07-16
|
0
|
6
|
-6
|
36.85
|
|
2026-06-26
|
0
|
7
|
-7
|
34.50
|
|
2026-06-25
|
8
|
4
|
4
|
36.50
|
|
2026-06-04
|
0
|
34
|
-34
|
44.75
|
|
2026-06-01
|
0
|
11
|
-11
|
36.50
|
|
2026-05-21
|
4
|
0
|
4
|
33.50
|
|
2026-05-20
|
4
|
0
|
4
|
32.60
|
|
2026-04-10
|
0
|
2
|
-2
|
33.75
|
|
2026-03-19
|
3
|
24
|
-21
|
40.85
|
|
2026-03-18
|
85
|
51
|
34
|
40.25
|
|
2026-03-17
|
8
|
35
|
-27
|
41.80
|
|
2026-03-16
|
31
|
11
|
20
|
38.00
|
|
2026-03-12
|
12
|
51
|
-39
|
39.30
|
|
2026-03-09
|
0
|
5
|
-5
|
32.40
|
|
2026-02-26
|
1
|
6
|
-5
|
36.25
|
|
2026-02-24
|
3
|
0
|
3
|
35.70
|
|
2026-02-02
|
3
|
0
|
3
|
37.20
|
|
2026-01-29
|
5
|
0
|
5
|
39.90
|
|
2026-01-28
|
14
|
4
|
10
|
40.50
|
|
2026-01-27
|
9
|
2
|
7
|
40.85
|
|
2026-01-26
|
0
|
9
|
-9
|
41.20
|
|
2026-01-16
|
5
|
0
|
5
|
40.50
|
|
2026-01-14
|
0
|
5
|
-5
|
41.50
|
|
2026-01-12
|
1
|
10
|
-9
|
40.95
|
|
2026-01-09
|
5
|
0
|
5
|
40.40
|
|
2026-01-05
|
0
|
10
|
-10
|
40.50
|
|
2025-12-29
|
10
|
0
|
10
|
42.00
|
|
2025-12-23
|
6
|
0
|
6
|
42.90
|
|
2025-12-16
|
5
|
0
|
5
|
40.25
|
|
2025-12-08
|
0
|
6
|
-6
|
43.85
|
|
2025-12-05
|
27
|
2
|
25
|
43.60
|
|
2025-12-04
|
0
|
37
|
-37
|
44.40
|
|
2025-12-03
|
5
|
0
|
5
|
43.45
|
|
2025-12-02
|
8
|
4
|
4
|
43.50
|
|
2025-11-25
|
0
|
5
|
-5
|
43.50
|
|
2025-11-13
|
11
|
2
|
9
|
42.85
|
|
2025-11-12
|
2
|
9
|
-7
|
44.50
|
|
2025-11-10
|
0
|
9
|
-9
|
43.55
|
|
2025-11-06
|
12
|
4
|
8
|
43.70
|
|
2025-11-04
|
3
|
0
|
3
|
44.90
|
|
2025-10-31
|
0
|
16
|
-16
|
44.70
|
|
2025-09-15
|
21
|
1
|
20
|
52.90
|
|
2025-09-10
|
1
|
26
|
-25
|
56.70
|
|
2025-09-09
|
18
|
1
|
17
|
51.60
|
|
2025-09-05
|
1
|
11
|
-10
|
50.80
|
|
2025-09-03
|
11
|
2
|
9
|
51.10
|
|
2025-08-01
|
70
|
55
|
15
|
55.10
|
|
2025-07-23
|
66
|
55
|
11
|
56.30
|
|
2025-07-03
|
38
|
20
|
18
|
63.80
|
|
2025-06-27
|
143
|
176
|
-33
|
65.00
|
|
2025-06-24
|
30
|
17
|
13
|
63.20
|
|
2025-06-11
|
75
|
93
|
-18
|
62.00
|
|
2025-06-10
|
81
|
126
|
-45
|
61.20
|
|
2025-06-09
|
43
|
66
|
-23
|
60.50
|
|
2025-05-29
|
56
|
72
|
-16
|
61.10
|
|
2025-05-28
|
49
|
29
|
20
|
61.80
|
|
2025-05-21
|
91
|
73
|
18
|
70.00
|
|
2025-05-20
|
182
|
114
|
68
|
70.10
|
|
2025-04-23
|
30
|
85
|
-55
|
67.60
|
|
2025-04-16
|
11
|
47
|
-36
|
63.90
|
|
2025-04-08
|
33
|
6
|
27
|
46.80
|
|
2025-04-07
|
4
|
0
|
4
|
46.80
|
|
2025-03-18
|
335
|
311
|
24
|
41.75
|
|
2025-03-12
|
685
|
757
|
-72
|
43.70
|
|
2025-03-10
|
1025
|
1074
|
-49
|
40.90
|
|
2025-03-07
|
645
|
519
|
126
|
39.35
|
|
2025-03-06
|
368
|
433
|
-65
|
38.45
|
|
2025-03-05
|
402
|
346
|
56
|
39.00
|
|
2025-03-03
|
18
|
54
|
-36
|
34.45
|
|
2025-02-25
|
82
|
104
|
-22
|
38.90
|
|
2025-02-14
|
113
|
161
|
-48
|
38.60
|
|
2025-02-10
|
499
|
669
|
-170
|
34.00
|
|
2025-02-04
|
17
|
696
|
-679
|
28.75
|
|
2025-01-20
|
54
|
10
|
44
|
24.85
|
|
2025-01-16
|
13
|
3
|
10
|
25.40
|
|
2025-01-15
|
14
|
2
|
12
|
24.80
|
|
2025-01-09
|
9
|
19
|
-10
|
24.50
|
|
2025-01-06
|
70
|
13
|
57
|
25.85
|
|
2025-01-03
|
41
|
19
|
22
|
25.25
|
|
2025-01-02
|
24
|
42
|
-18
|
25.85
|
|
2024-12-31
|
65
|
22
|
43
|
24.85
|
|
2024-12-17
|
51
|
21
|
30
|
26.80
|
|
2024-12-11
|
2
|
37
|
-35
|
27.90
|
|
2024-12-06
|
16
|
174
|
-158
|
26.00
|
|
2024-12-04
|
0
|
12
|
-12
|
21.50
|
|
2024-11-29
|
0
|
2
|
-2
|
21.45
|
|
2024-11-28
|
0
|
3
|
-3
|
21.45
|
|
2024-11-18
|
2
|
0
|
2
|
21.65
|
|
2024-11-15
|
1
|
12
|
-11
|
22.00
|
|
2024-11-13
|
1
|
9
|
-8
|
22.25
|
|
2024-11-12
|
6
|
0
|
6
|
22.45
|
|
2024-11-08
|
15
|
9
|
6
|
23.30
|
|
2024-10-30
|
11
|
1
|
10
|
23.70
|
|
2024-10-29
|
9
|
0
|
9
|
23.85
|
|
2024-10-28
|
19
|
0
|
19
|
24.30
|
|
2024-10-18
|
14
|
0
|
14
|
23.70
|
|
2024-10-16
|
0
|
3
|
-3
|
23.45
|
|
2024-10-11
|
86
|
21
|
65
|
23.65
|
|
2024-10-09
|
94
|
14
|
80
|
23.90
|
|
2024-10-08
|
58
|
0
|
58
|
23.80
|
|
2024-10-07
|
0
|
14
|
-14
|
23.05
|
|
2024-10-01
|
7
|
0
|
7
|
23.05
|
|
2024-09-30
|
0
|
8
|
-8
|
23.30
|
|
2024-09-27
|
11
|
0
|
11
|
23.55
|
|
2024-09-26
|
11
|
3
|
8
|
23.35
|
|
2024-09-25
|
0
|
4
|
-4
|
23.70
|
|
2024-09-24
|
2
|
0
|
2
|
23.25
|
|
2024-09-20
|
0
|
48
|
-48
|
23.85
|
|
2024-09-19
|
20
|
6
|
14
|
23.35
|
|
2024-09-18
|
7
|
0
|
7
|
22.90
|
|
2024-09-12
|
48
|
0
|
48
|
23.10
|
|
2024-09-11
|
3
|
0
|
3
|
21.80
|
|
2024-09-10
|
33
|
0
|
33
|
22.00
|
|
2024-09-06
|
5
|
0
|
5
|
23.65
|
|
2024-09-05
|
12
|
0
|
12
|
23.50
|
|
2024-09-04
|
18
|
3
|
15
|
24.00
|
|
2024-09-03
|
26
|
0
|
26
|
24.85
|
|
2024-09-02
|
7
|
0
|
7
|
23.85
|
|
2024-08-30
|
20
|
2
|
18
|
24.40
|
|
2024-08-27
|
3
|
0
|
3
|
25.10
|
|
2024-08-21
|
7
|
1
|
6
|
24.85
|
|
2024-08-19
|
2
|
0
|
2
|
24.90
|
|
2024-08-08
|
14
|
4
|
10
|
23.65
|
|
2024-08-05
|
28
|
1
|
27
|
22.40
|
|
2024-08-02
|
18
|
0
|
18
|
24.85
|
|
2024-07-31
|
6
|
0
|
6
|
25.05
|
|
2024-07-29
|
15
|
0
|
15
|
24.65
|
| 合計 | 6532 | 7144 | -612 | |
