| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
15.05
|
|
2026-07-16
|
0
|
6
|
-6
|
15.65
|
|
2026-07-15
|
1
|
8
|
-7
|
15.60
|
|
2026-07-14
|
0
|
7
|
-7
|
14.95
|
|
2026-07-13
|
0
|
1
|
-1
|
15.10
|
|
2026-07-03
|
5
|
0
|
5
|
15.30
|
|
2026-07-02
|
3
|
0
|
3
|
15.15
|
|
2026-07-01
|
0
|
4
|
-4
|
15.10
|
|
2026-06-15
|
0
|
3
|
-3
|
15.30
|
|
2026-06-10
|
5
|
0
|
5
|
15.20
|
|
2026-06-04
|
6
|
0
|
6
|
15.70
|
|
2026-06-03
|
14
|
0
|
14
|
15.40
|
|
2026-06-01
|
3
|
0
|
3
|
15.10
|
|
2026-05-13
|
0
|
1
|
-1
|
15.60
|
|
2026-05-04
|
0
|
3
|
-3
|
16.35
|
|
2026-04-28
|
4
|
0
|
4
|
16.65
|
|
2026-03-13
|
0
|
1
|
-1
|
16.40
|
|
2026-03-12
|
0
|
1
|
-1
|
16.65
|
|
2026-03-06
|
0
|
1
|
-1
|
16.40
|
|
2026-01-29
|
0
|
3
|
-3
|
18.05
|
|
2026-01-19
|
0
|
3
|
-3
|
18.25
|
|
2026-01-16
|
0
|
2
|
-2
|
18.40
|
|
2026-01-15
|
0
|
2
|
-2
|
18.45
|
|
2026-01-02
|
0
|
5
|
-5
|
18.55
|
|
2025-12-24
|
0
|
1
|
-1
|
18.70
|
|
2025-12-23
|
0
|
0
|
0
|
18.70
|
|
2025-12-17
|
1
|
0
|
1
|
18.50
|
|
2025-12-16
|
0
|
2
|
-2
|
18.45
|
|
2025-11-18
|
1
|
3
|
-2
|
18.80
|
|
2025-11-17
|
0
|
3
|
-3
|
19.90
|
|
2025-11-14
|
2
|
0
|
2
|
19.85
|
|
2025-11-11
|
0
|
2
|
-2
|
20.25
|
|
2025-11-05
|
10
|
4
|
6
|
20.20
|
|
2025-10-21
|
3
|
0
|
3
|
20.30
|
|
2025-09-30
|
0
|
1
|
-1
|
19.90
|
|
2025-09-23
|
0
|
4
|
-4
|
20.20
|
|
2025-09-16
|
2
|
0
|
2
|
20.10
|
|
2025-09-15
|
2
|
0
|
2
|
20.00
|
|
2025-09-11
|
0
|
3
|
-3
|
19.85
|
|
2025-09-10
|
2
|
0
|
2
|
19.95
|
|
2025-09-02
|
0
|
2
|
-2
|
19.75
|
|
2025-08-21
|
1
|
3
|
-2
|
20.05
|
|
2025-07-29
|
1
|
0
|
1
|
20.65
|
|
2025-07-17
|
0
|
5
|
-5
|
21.30
|
|
2025-07-14
|
5
|
0
|
5
|
21.80
|
|
2025-07-07
|
2
|
0
|
2
|
22.10
|
|
2025-06-20
|
3
|
9
|
-6
|
20.95
|
|
2025-06-18
|
2
|
0
|
2
|
22.15
|
|
2025-06-16
|
1
|
7
|
-6
|
22.50
|
|
2025-06-11
|
15
|
5
|
10
|
23.40
|
|
2025-05-29
|
3
|
72
|
-69
|
23.00
|
|
2025-05-16
|
93
|
36
|
57
|
27.60
|
|
2025-04-23
|
1
|
0
|
1
|
18.45
|
|
2025-03-27
|
1
|
0
|
1
|
23.05
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
0
|
19
|
-19
|
23.30
|
|
2025-02-27
|
3
|
0
|
3
|
25.80
|
|
2025-01-21
|
1
|
7
|
-6
|
26.90
|
|
2025-01-20
|
25
|
42
|
-17
|
27.50
|
|
2025-01-08
|
10
|
0
|
10
|
26.40
|
|
2025-01-02
|
0
|
37
|
-37
|
27.45
|
|
2024-12-30
|
15
|
1
|
14
|
26.80
|
|
2024-12-26
|
1
|
4
|
-3
|
27.00
|
|
2024-12-24
|
27
|
0
|
27
|
26.60
|
|
2024-12-17
|
0
|
4
|
-4
|
29.20
|
|
2024-12-09
|
20
|
0
|
20
|
28.40
|
|
2024-12-03
|
0
|
8
|
-8
|
31.30
|
|
2024-11-14
|
0
|
7
|
-7
|
33.50
|
|
2024-11-13
|
0
|
22
|
-22
|
33.90
|
|
2024-11-12
|
0
|
5
|
-5
|
31.00
|
|
2024-11-08
|
4
|
0
|
4
|
29.30
|
|
2024-11-01
|
1
|
0
|
1
|
27.00
|
|
2024-10-28
|
0
|
5
|
-5
|
27.20
|
|
2024-10-25
|
0
|
4
|
-4
|
27.30
|
|
2024-10-23
|
4
|
0
|
4
|
27.80
|
|
2024-10-22
|
0
|
1
|
-1
|
27.15
|
|
2024-10-11
|
1
|
0
|
1
|
27.50
|
|
2024-10-04
|
2
|
0
|
2
|
27.80
|
|
2024-09-26
|
2
|
0
|
2
|
27.85
|
|
2024-09-19
|
2
|
0
|
2
|
28.20
|
|
2024-09-12
|
0
|
4
|
-4
|
28.65
|
|
2024-09-10
|
0
|
1
|
-1
|
28.80
|
|
2024-09-05
|
0
|
2
|
-2
|
29.60
|
|
2024-08-28
|
1
|
0
|
1
|
29.20
|
|
2024-08-27
|
1
|
0
|
1
|
28.80
|
|
2024-08-22
|
0
|
1
|
-1
|
29.00
|
|
2024-08-06
|
2
|
0
|
2
|
27.20
|
|
2024-08-02
|
4
|
0
|
4
|
31.20
|
|
2024-07-31
|
2
|
0
|
2
|
31.50
|
|
2024-07-29
|
2
|
0
|
2
|
31.95
|
| 合計 | 323 | 388 | -65 | |
