| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
11.75
|
|
2026-07-17
|
5
|
0
|
5
|
11.75
|
|
2026-07-14
|
6
|
0
|
6
|
11.70
|
|
2026-07-09
|
4
|
0
|
4
|
11.80
|
|
2026-07-08
|
2
|
0
|
2
|
11.85
|
|
2026-07-07
|
1
|
0
|
1
|
11.90
|
|
2026-07-02
|
6
|
0
|
6
|
11.95
|
|
2026-06-30
|
2
|
0
|
2
|
11.85
|
|
2026-06-29
|
0
|
0
|
0
|
11.80
|
|
2026-06-26
|
3
|
0
|
3
|
11.80
|
|
2026-06-24
|
2
|
0
|
2
|
11.85
|
|
2026-06-23
|
2
|
0
|
2
|
11.90
|
|
2026-06-22
|
1
|
3
|
-2
|
11.95
|
|
2026-06-16
|
0
|
2
|
-2
|
11.95
|
|
2026-06-15
|
1
|
0
|
1
|
12.05
|
|
2026-06-12
|
3
|
1
|
2
|
11.85
|
|
2026-06-08
|
1
|
0
|
1
|
12.15
|
|
2026-06-01
|
1
|
0
|
1
|
12.00
|
|
2026-05-28
|
2
|
0
|
2
|
12.05
|
|
2026-05-20
|
1
|
0
|
1
|
11.85
|
|
2026-05-18
|
3
|
0
|
3
|
11.95
|
|
2026-05-15
|
4
|
0
|
4
|
12.00
|
|
2026-05-14
|
1
|
0
|
1
|
12.35
|
|
2026-05-13
|
0
|
4
|
-4
|
12.50
|
|
2026-05-12
|
2
|
0
|
2
|
12.40
|
|
2026-05-11
|
2
|
0
|
2
|
12.45
|
|
2026-05-07
|
2
|
0
|
2
|
12.60
|
|
2026-05-06
|
2
|
1
|
1
|
12.70
|
|
2026-03-31
|
2
|
0
|
2
|
12.55
|
|
2026-02-26
|
0
|
1
|
-1
|
13.80
|
|
2026-01-29
|
2
|
0
|
2
|
14.10
|
|
2026-01-07
|
5
|
0
|
5
|
14.35
|
|
2026-01-05
|
14
|
0
|
14
|
14.25
|
|
2026-01-02
|
2
|
0
|
2
|
14.55
|
|
2025-12-31
|
6
|
0
|
6
|
14.50
|
|
2025-12-30
|
5
|
0
|
5
|
14.55
|
|
2025-12-29
|
2
|
0
|
2
|
14.75
|
|
2025-12-26
|
10
|
2
|
8
|
14.55
|
|
2025-12-24
|
8
|
1
|
7
|
14.65
|
|
2025-12-23
|
3
|
0
|
3
|
14.75
|
|
2025-12-22
|
5
|
6
|
-1
|
14.75
|
|
2025-12-19
|
4
|
0
|
4
|
14.85
|
|
2025-12-18
|
2
|
4
|
-2
|
14.85
|
|
2025-12-16
|
3
|
8
|
-5
|
14.90
|
|
2025-12-12
|
7
|
0
|
7
|
14.85
|
|
2025-12-11
|
4
|
0
|
4
|
14.95
|
|
2025-12-10
|
1
|
0
|
1
|
15.05
|
|
2025-12-09
|
0
|
2
|
-2
|
15.05
|
|
2025-12-08
|
0
|
2
|
-2
|
15.05
|
|
2025-12-02
|
0
|
1
|
-1
|
15.15
|
|
2025-11-28
|
1
|
0
|
1
|
15.25
|
|
2025-11-27
|
0
|
2
|
-2
|
15.40
|
|
2025-11-19
|
0
|
18
|
-18
|
15.10
|
|
2025-11-18
|
5
|
1
|
4
|
15.40
|
|
2025-11-12
|
2
|
0
|
2
|
15.85
|
|
2025-10-30
|
1
|
0
|
1
|
15.50
|
|
2025-10-29
|
2
|
0
|
2
|
15.45
|
|
2025-10-28
|
2
|
0
|
2
|
15.65
|
|
2025-10-21
|
4
|
0
|
4
|
15.60
|
|
2025-10-15
|
1
|
0
|
1
|
15.00
|
|
2025-10-13
|
0
|
2
|
-2
|
14.95
|
|
2025-10-08
|
4
|
0
|
4
|
15.15
|
|
2025-10-03
|
2
|
0
|
2
|
15.20
|
|
2025-10-02
|
2
|
0
|
2
|
15.45
|
|
2025-09-30
|
0
|
2
|
-2
|
15.40
|
|
2025-09-26
|
2
|
0
|
2
|
15.50
|
|
2025-09-25
|
4
|
0
|
4
|
15.55
|
|
2025-09-24
|
4
|
0
|
4
|
15.50
|
|
2025-09-23
|
8
|
0
|
8
|
15.60
|
|
2025-09-22
|
8
|
0
|
8
|
15.75
|
|
2025-07-23
|
0
|
3
|
-3
|
16.20
|
|
2025-07-22
|
3
|
0
|
3
|
16.05
|
|
2025-06-05
|
0
|
1
|
-1
|
16.85
|
|
2025-05-19
|
5
|
12
|
-7
|
17.90
|
|
2025-05-13
|
0
|
3
|
-3
|
18.00
|
|
2025-05-12
|
0
|
21
|
-21
|
18.50
|
|
2025-05-09
|
26
|
5
|
21
|
18.50
|
|
2025-05-08
|
5
|
20
|
-15
|
18.40
|
|
2025-05-06
|
13
|
3
|
10
|
18.70
|
|
2025-05-02
|
0
|
2
|
-2
|
16.80
|
|
2025-04-23
|
0
|
2
|
-2
|
15.75
|
|
2025-04-18
|
1
|
0
|
1
|
16.10
|
|
2025-04-08
|
6
|
0
|
6
|
15.45
|
|
2025-04-01
|
8
|
13
|
-5
|
18.25
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
19.75
|
|
2025-03-21
|
2
|
0
|
2
|
19.95
|
|
2025-03-20
|
2
|
0
|
2
|
20.10
|
|
2025-03-14
|
2
|
0
|
2
|
19.85
|
|
2025-03-13
|
0
|
6
|
-6
|
19.75
|
|
2025-02-26
|
3
|
0
|
3
|
21.65
|
|
2025-02-11
|
1
|
17
|
-16
|
21.45
|
|
2025-02-10
|
16
|
1
|
15
|
22.00
|
|
2024-12-12
|
1
|
2
|
-1
|
18.70
|
|
2024-11-26
|
1
|
0
|
1
|
18.60
|
|
2024-11-19
|
2
|
0
|
2
|
18.45
|
|
2024-11-18
|
2
|
0
|
2
|
18.50
|
|
2024-11-14
|
2
|
0
|
2
|
18.55
|
|
2024-09-09
|
2
|
0
|
2
|
18.00
|
|
2024-08-26
|
5
|
0
|
5
|
19.70
|
|
2024-08-22
|
2
|
0
|
2
|
19.50
|
| 合計 | 310 | 178 | 132 | |
