| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
320
|
828
|
-508
|
35.15
|
|
2026-01-27
|
31
|
779
|
-748
|
23.20
|
|
2026-01-20
|
146
|
664
|
-518
|
22.90
|
|
2026-01-19
|
155
|
1561
|
-1406
|
22.85
|
|
2026-01-15
|
61
|
532
|
-471
|
21.60
|
|
2026-01-13
|
106
|
746
|
-640
|
21.05
|
|
2026-01-05
|
76
|
1091
|
-1015
|
21.00
|
|
2025-12-29
|
156
|
557
|
-401
|
20.40
|
|
2025-12-12
|
13
|
343
|
-330
|
19.40
|
|
2025-12-02
|
25
|
572
|
-547
|
18.80
|
|
2025-11-07
|
75
|
275
|
-200
|
18.95
|
|
2025-11-04
|
181
|
414
|
-233
|
19.00
|
|
2025-11-03
|
99
|
664
|
-565
|
18.95
|
|
2025-10-30
|
457
|
1037
|
-580
|
18.90
|
|
2025-10-29
|
126
|
385
|
-259
|
19.00
|
|
2025-10-23
|
643
|
65
|
578
|
19.50
|
|
2025-10-20
|
191
|
778
|
-587
|
19.75
|
|
2025-10-16
|
1993
|
486
|
1507
|
19.65
|
|
2025-10-15
|
312
|
1481
|
-1169
|
19.80
|
|
2025-10-13
|
487
|
85
|
402
|
18.55
|
|
2025-09-18
|
16
|
790
|
-774
|
17.55
|
|
2025-09-15
|
97
|
543
|
-446
|
17.45
|
|
2025-08-29
|
414
|
31
|
383
|
16.25
|
|
2025-08-19
|
506
|
87
|
419
|
16.25
|
|
2025-08-18
|
546
|
258
|
288
|
16.30
|
|
2025-08-14
|
251
|
1480
|
-1229
|
16.40
|
|
2025-08-13
|
64
|
827
|
-763
|
16.15
|
|
2025-08-05
|
292
|
721
|
-429
|
16.65
|
|
2025-07-28
|
2066
|
738
|
1328
|
16.30
|
|
2025-07-09
|
382
|
144
|
238
|
16.25
|
|
2025-07-04
|
315
|
16
|
299
|
15.95
|
|
2025-06-13
|
55
|
331
|
-276
|
16.70
|
|
2025-06-12
|
225
|
28
|
197
|
16.80
|
|
2025-05-19
|
89
|
366
|
-277
|
16.80
|
|
2025-04-30
|
46
|
847
|
-801
|
16.70
|
|
2025-04-29
|
749
|
32
|
717
|
16.30
|
|
2025-04-22
|
86
|
621
|
-535
|
15.45
|
|
2025-04-17
|
46
|
124
|
-78
|
15.65
|
|
2025-04-10
|
754
|
97
|
657
|
15.60
|
|
2025-04-07
|
513
|
67
|
446
|
15.60
|
|
2025-03-14
|
42
|
625
|
-583
|
17.45
|
|
2025-02-26
|
481
|
4
|
477
|
17.40
|
|
2025-02-25
|
203
|
0
|
203
|
17.45
|
|
2025-02-17
|
69
|
185
|
-116
|
17.30
|
|
2025-02-11
|
87
|
303
|
-216
|
17.35
|
|
2025-01-15
|
37
|
104
|
-67
|
17.40
|
|
2024-12-30
|
13
|
64
|
-51
|
17.65
|
|
2024-12-06
|
22
|
157
|
-135
|
17.45
|
|
2024-11-28
|
44
|
114
|
-70
|
17.30
|
|
2024-11-22
|
161
|
12
|
149
|
17.35
|
|
2024-11-15
|
31
|
96
|
-65
|
16.90
|
|
2024-11-12
|
438
|
10
|
428
|
17.00
|
|
2024-11-05
|
315
|
51
|
264
|
17.15
|
|
2024-10-30
|
83
|
106
|
-23
|
17.10
|
|
2024-10-29
|
85
|
209
|
-124
|
17.20
|
|
2024-10-28
|
85
|
160
|
-75
|
17.25
|
|
2024-09-19
|
13
|
330
|
-317
|
18.55
|
|
2024-09-12
|
726
|
64
|
662
|
18.30
|
| 合計 | 16100 | 24085 | -7985 | |
