| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
3
|
2
|
61.10
|
|
2026-07-21
|
0
|
4
|
-4
|
60.20
|
|
2026-07-20
|
16
|
7
|
9
|
59.30
|
|
2026-07-16
|
5
|
31
|
-26
|
66.00
|
|
2026-07-15
|
2
|
6
|
-4
|
63.10
|
|
2026-07-09
|
0
|
8
|
-8
|
66.10
|
|
2026-07-06
|
12
|
3
|
9
|
66.30
|
|
2026-07-02
|
21
|
3
|
18
|
65.50
|
|
2026-06-25
|
12
|
0
|
12
|
68.60
|
|
2026-06-23
|
7
|
36
|
-29
|
68.50
|
|
2026-06-16
|
25
|
50
|
-25
|
67.40
|
|
2026-06-15
|
25
|
13
|
12
|
63.50
|
|
2026-06-12
|
33
|
14
|
19
|
63.90
|
|
2026-06-11
|
16
|
63
|
-47
|
67.00
|
|
2026-06-10
|
10
|
23
|
-13
|
64.10
|
|
2026-06-09
|
0
|
27
|
-27
|
64.20
|
|
2026-06-05
|
18
|
48
|
-30
|
62.90
|
|
2026-06-03
|
7
|
21
|
-14
|
62.60
|
|
2026-05-29
|
36
|
18
|
18
|
62.70
|
|
2026-04-21
|
30
|
1
|
29
|
54.80
|
|
2026-03-17
|
0
|
7
|
-7
|
51.00
|
|
2026-03-13
|
7
|
0
|
7
|
50.30
|
|
2026-03-09
|
4
|
16
|
-12
|
47.40
|
|
2026-01-30
|
0
|
12
|
-12
|
47.50
|
|
2026-01-13
|
0
|
10
|
-10
|
47.55
|
|
2026-01-07
|
4
|
0
|
4
|
47.00
|
|
2025-12-26
|
0
|
3
|
-3
|
48.20
|
|
2025-11-18
|
0
|
7
|
-7
|
46.45
|
|
2025-11-13
|
1
|
0
|
1
|
49.05
|
|
2025-11-05
|
3
|
0
|
3
|
47.90
|
|
2025-11-03
|
3
|
0
|
3
|
49.75
|
|
2025-10-23
|
0
|
5
|
-5
|
51.70
|
|
2025-09-24
|
4
|
12
|
-8
|
53.30
|
|
2025-09-23
|
9
|
21
|
-12
|
53.70
|
|
2025-09-18
|
5
|
0
|
5
|
51.60
|
|
2025-09-16
|
0
|
10
|
-10
|
50.80
|
|
2025-09-09
|
4
|
0
|
4
|
51.80
|
|
2025-09-05
|
1
|
0
|
1
|
51.80
|
|
2025-08-26
|
5
|
0
|
5
|
52.60
|
|
2025-08-21
|
3
|
0
|
3
|
50.40
|
|
2025-08-15
|
3
|
0
|
3
|
53.60
|
|
2025-08-14
|
10
|
13
|
-3
|
53.50
|
|
2025-08-13
|
1
|
4
|
-3
|
52.80
|
|
2025-08-07
|
10
|
0
|
10
|
52.30
|
|
2025-07-22
|
10
|
0
|
10
|
49.70
|
|
2025-07-16
|
5
|
2
|
3
|
50.30
|
|
2025-07-15
|
0
|
5
|
-5
|
50.10
|
|
2025-07-14
|
5
|
0
|
5
|
49.80
|
|
2025-07-08
|
0
|
8
|
-8
|
48.65
|
|
2025-07-07
|
1
|
3
|
-2
|
48.75
|
|
2025-07-04
|
0
|
10
|
-10
|
49.85
|
|
2025-07-02
|
0
|
2
|
-2
|
50.40
|
|
2025-06-27
|
0
|
15
|
-15
|
51.00
|
|
2025-06-26
|
0
|
5
|
-5
|
51.00
|
|
2025-06-25
|
0
|
4
|
-4
|
50.20
|
|
2025-06-03
|
0
|
2
|
-2
|
52.20
|
|
2025-05-29
|
4
|
0
|
4
|
55.10
|
|
2025-05-27
|
16
|
5
|
11
|
55.00
|
|
2025-05-21
|
25
|
1
|
24
|
57.70
|
|
2025-05-20
|
0
|
4
|
-4
|
56.30
|
|
2025-05-19
|
6
|
0
|
6
|
56.70
|
|
2025-05-13
|
13
|
4
|
9
|
56.80
|
|
2025-05-06
|
0
|
3
|
-3
|
54.30
|
|
2025-05-02
|
12
|
112
|
-100
|
55.50
|
|
2025-04-30
|
0
|
6
|
-6
|
55.10
|
|
2025-04-24
|
1
|
5
|
-4
|
49.65
|
|
2025-04-21
|
0
|
6
|
-6
|
48.80
|
|
2025-04-17
|
10
|
1
|
9
|
50.50
|
|
2025-04-15
|
10
|
0
|
10
|
52.20
|
|
2025-03-21
|
13
|
8
|
5
|
70.00
|
|
2025-03-20
|
0
|
14
|
-14
|
70.00
|
|
2025-03-17
|
2
|
7
|
-5
|
68.40
|
|
2025-03-14
|
0
|
8
|
-8
|
67.80
|
|
2025-03-12
|
17
|
3
|
14
|
68.30
|
|
2025-03-10
|
1
|
10
|
-9
|
69.30
|
|
2025-03-07
|
11
|
0
|
11
|
69.30
|
|
2025-03-04
|
2
|
8
|
-6
|
69.90
|
|
2025-02-19
|
7
|
21
|
-14
|
70.20
|
|
2025-02-18
|
23
|
1
|
22
|
69.40
|
|
2025-02-17
|
7
|
14
|
-7
|
69.40
|
|
2025-02-11
|
38
|
10
|
28
|
68.90
|
|
2025-02-10
|
11
|
2
|
9
|
70.80
|
|
2025-02-06
|
1
|
14
|
-13
|
71.80
|
|
2025-02-05
|
10
|
2
|
8
|
71.20
|
|
2025-01-22
|
0
|
25
|
-25
|
72.90
|
|
2025-01-20
|
12
|
2
|
10
|
72.40
|
|
2025-01-15
|
12
|
6
|
6
|
73.20
|
|
2025-01-09
|
17
|
1
|
16
|
74.40
|
|
2025-01-03
|
59
|
10
|
49
|
75.70
|
|
2025-01-02
|
9
|
0
|
9
|
77.40
|
|
2024-12-25
|
1
|
37
|
-36
|
79.00
|
|
2024-12-24
|
5
|
97
|
-92
|
76.10
|
|
2024-12-23
|
1
|
66
|
-65
|
77.40
|
|
2024-12-18
|
80
|
10
|
70
|
75.30
|
|
2024-12-17
|
41
|
1
|
40
|
74.10
|
|
2024-12-09
|
46
|
5
|
41
|
76.10
|
|
2024-12-06
|
79
|
15
|
64
|
77.60
|
|
2024-12-05
|
93
|
32
|
61
|
80.80
|
|
2024-12-04
|
17
|
84
|
-67
|
82.70
|
|
2024-11-19
|
13
|
2
|
11
|
75.20
|
|
2024-11-18
|
17
|
2
|
15
|
74.10
|
|
2024-11-14
|
61
|
27
|
34
|
78.00
|
|
2024-11-08
|
35
|
0
|
35
|
74.40
|
|
2024-11-06
|
7
|
2
|
5
|
74.90
|
|
2024-11-05
|
22
|
0
|
22
|
75.20
|
|
2024-10-25
|
21
|
2
|
19
|
77.60
|
|
2024-10-18
|
21
|
9
|
12
|
80.70
|
|
2024-10-14
|
0
|
10
|
-10
|
81.00
|
|
2024-09-13
|
15
|
2
|
13
|
96.50
|
|
2024-07-23
|
0
|
7
|
-7
|
77.40
|
| 合計 | 1302 | 1278 | 24 | |
