| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
23.80
|
|
2026-07-21
|
10
|
0
|
10
|
23.60
|
|
2026-07-20
|
10
|
0
|
10
|
23.55
|
|
2026-06-30
|
5
|
0
|
5
|
23.95
|
|
2026-06-11
|
22
|
3
|
19
|
24.95
|
|
2026-06-10
|
45
|
0
|
45
|
25.95
|
|
2026-05-27
|
0
|
34
|
-34
|
22.85
|
|
2026-05-14
|
28
|
0
|
28
|
25.00
|
|
2026-03-16
|
1
|
19
|
-18
|
34.15
|
|
2026-03-12
|
9
|
0
|
9
|
33.95
|
|
2026-02-23
|
0
|
6
|
-6
|
30.65
|
|
2026-01-23
|
4
|
0
|
4
|
30.05
|
|
2026-01-22
|
0
|
20
|
-20
|
29.75
|
|
2026-01-15
|
0
|
6
|
-6
|
29.80
|
|
2026-01-14
|
2
|
12
|
-10
|
29.45
|
|
2026-01-12
|
4
|
0
|
4
|
29.40
|
|
2026-01-08
|
0
|
10
|
-10
|
29.95
|
|
2026-01-05
|
8
|
0
|
8
|
28.80
|
|
2025-12-29
|
0
|
17
|
-17
|
30.15
|
|
2025-12-26
|
0
|
13
|
-13
|
30.95
|
|
2025-12-23
|
0
|
8
|
-8
|
30.75
|
|
2025-12-22
|
0
|
10
|
-10
|
30.15
|
|
2025-12-19
|
0
|
4
|
-4
|
31.15
|
|
2025-12-18
|
10
|
0
|
10
|
30.90
|
|
2025-12-17
|
5
|
0
|
5
|
30.75
|
|
2025-12-16
|
5
|
0
|
5
|
30.80
|
|
2025-12-15
|
15
|
0
|
15
|
31.05
|
|
2025-11-13
|
5
|
0
|
5
|
28.90
|
|
2025-10-07
|
1
|
5
|
-4
|
27.10
|
|
2025-08-11
|
0
|
2
|
-2
|
27.30
|
|
2025-07-17
|
1
|
0
|
1
|
27.80
|
|
2025-07-09
|
0
|
7
|
-7
|
28.25
|
|
2025-07-07
|
4
|
0
|
4
|
28.10
|
|
2025-07-03
|
2
|
0
|
2
|
28.20
|
|
2025-06-27
|
0
|
3
|
-3
|
29.20
|
|
2025-06-26
|
0
|
5
|
-5
|
29.15
|
|
2025-06-23
|
2
|
41
|
-39
|
28.05
|
|
2025-06-20
|
6
|
0
|
6
|
28.40
|
|
2025-06-19
|
0
|
5
|
-5
|
29.25
|
|
2025-06-12
|
0
|
4
|
-4
|
29.45
|
|
2025-06-11
|
0
|
4
|
-4
|
29.80
|
|
2025-06-10
|
0
|
5
|
-5
|
30.10
|
|
2025-06-05
|
0
|
2
|
-2
|
30.75
|
|
2025-06-03
|
8
|
1
|
7
|
30.85
|
|
2025-05-29
|
8
|
0
|
8
|
28.90
|
|
2025-05-26
|
5
|
1
|
4
|
30.45
|
|
2025-05-22
|
0
|
5
|
-5
|
29.95
|
|
2025-05-14
|
0
|
10
|
-10
|
29.35
|
|
2025-05-05
|
0
|
5
|
-5
|
28.95
|
|
2025-04-29
|
0
|
11
|
-11
|
28.80
|
|
2025-04-28
|
0
|
5
|
-5
|
28.70
|
|
2025-04-16
|
3
|
0
|
3
|
25.85
|
|
2025-04-15
|
0
|
10
|
-10
|
25.95
|
|
2025-04-10
|
0
|
2
|
-2
|
22.90
|
|
2025-04-07
|
2
|
0
|
2
|
25.45
|
|
2025-02-19
|
0
|
9
|
-9
|
30.75
|
|
2025-02-18
|
0
|
10
|
-10
|
30.75
|
|
2025-01-20
|
0
|
8
|
-8
|
26.65
|
|
2025-01-15
|
3
|
0
|
3
|
25.95
|
|
2024-12-19
|
1
|
7
|
-6
|
27.90
|
|
2024-12-17
|
7
|
0
|
7
|
27.20
|
|
2024-12-06
|
0
|
7
|
-7
|
28.60
|
|
2024-12-05
|
5
|
0
|
5
|
27.85
|
|
2024-12-04
|
9
|
0
|
9
|
28.20
|
|
2024-12-03
|
60
|
4
|
56
|
29.25
|
|
2024-12-02
|
51
|
4
|
47
|
29.70
|
|
2024-11-22
|
10
|
3
|
7
|
28.75
|
|
2024-11-21
|
0
|
10
|
-10
|
27.60
|
|
2024-11-13
|
0
|
2
|
-2
|
26.75
|
|
2024-11-06
|
0
|
2
|
-2
|
27.55
|
|
2024-11-01
|
6
|
15
|
-9
|
28.50
|
|
2024-10-30
|
0
|
20
|
-20
|
27.45
|
|
2024-10-29
|
12
|
0
|
12
|
27.50
|
|
2024-10-25
|
0
|
32
|
-32
|
28.65
|
|
2024-10-24
|
25
|
33
|
-8
|
28.35
|
|
2024-10-17
|
5
|
1
|
4
|
30.95
|
|
2024-10-16
|
12
|
1
|
11
|
31.20
|
|
2024-10-14
|
9
|
23
|
-14
|
32.05
|
|
2024-10-08
|
30
|
7
|
23
|
33.75
|
|
2024-10-07
|
4
|
39
|
-35
|
35.15
|
|
2024-09-26
|
0
|
9
|
-9
|
35.50
|
|
2024-09-12
|
2
|
12
|
-10
|
40.20
|
|
2024-09-10
|
1
|
20
|
-19
|
39.25
|
|
2024-09-05
|
0
|
19
|
-19
|
40.80
|
|
2024-09-04
|
1
|
16
|
-15
|
40.80
|
|
2024-09-03
|
12
|
1
|
11
|
41.90
|
|
2024-09-02
|
39
|
12
|
27
|
43.15
|
|
2024-08-15
|
26
|
52
|
-26
|
49.15
|
|
2024-08-06
|
57
|
7
|
50
|
40.80
|
|
2024-08-01
|
106
|
51
|
55
|
55.40
|
|
2024-07-23
|
9
|
73
|
-64
|
45.70
|
| 合計 | 739 | 804 | -65 | |
