| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
15
|
-13
|
30.95
|
|
2026-07-20
|
7
|
0
|
7
|
29.80
|
|
2026-07-16
|
0
|
12
|
-12
|
33.10
|
|
2026-07-13
|
40
|
21
|
19
|
34.75
|
|
2026-07-07
|
31
|
11
|
20
|
35.00
|
|
2026-07-06
|
8
|
76
|
-68
|
37.60
|
|
2026-07-01
|
3
|
10
|
-7
|
33.25
|
|
2026-06-29
|
4
|
9
|
-5
|
32.90
|
|
2026-06-25
|
5
|
11
|
-6
|
34.05
|
|
2026-06-23
|
27
|
15
|
12
|
35.35
|
|
2026-06-17
|
9
|
2
|
7
|
35.30
|
|
2026-06-15
|
1
|
30
|
-29
|
35.10
|
|
2026-06-09
|
33
|
10
|
23
|
36.20
|
|
2026-06-08
|
15
|
47
|
-32
|
37.25
|
|
2026-06-04
|
69
|
86
|
-17
|
38.90
|
|
2026-06-02
|
74
|
45
|
29
|
37.95
|
|
2026-05-25
|
19
|
34
|
-15
|
37.15
|
|
2026-05-21
|
20
|
10
|
10
|
35.40
|
|
2026-05-13
|
1
|
18
|
-17
|
35.50
|
|
2026-05-12
|
38
|
71
|
-33
|
37.00
|
|
2026-05-11
|
5
|
29
|
-24
|
36.30
|
|
2026-04-28
|
38
|
10
|
28
|
34.50
|
|
2026-04-27
|
7
|
62
|
-55
|
35.30
|
|
2026-04-23
|
87
|
47
|
40
|
35.05
|
|
2026-03-30
|
10
|
5
|
5
|
34.40
|
|
2026-03-23
|
3
|
21
|
-18
|
34.00
|
|
2026-03-20
|
34
|
14
|
20
|
35.10
|
|
2026-03-18
|
18
|
3
|
15
|
35.75
|
|
2026-03-17
|
15
|
0
|
15
|
35.75
|
|
2026-03-11
|
13
|
60
|
-47
|
34.95
|
|
2026-03-10
|
14
|
24
|
-10
|
34.10
|
|
2026-03-06
|
6
|
1
|
5
|
35.75
|
|
2026-02-04
|
99
|
45
|
54
|
41.05
|
|
2026-01-30
|
49
|
70
|
-21
|
37.60
|
|
2026-01-28
|
141
|
92
|
49
|
41.10
|
|
2026-01-15
|
7
|
18
|
-11
|
39.90
|
|
2026-01-12
|
13
|
28
|
-15
|
39.50
|
|
2026-01-07
|
14
|
2
|
12
|
39.85
|
|
2025-12-29
|
23
|
10
|
13
|
40.65
|
|
2025-12-26
|
23
|
49
|
-26
|
41.25
|
|
2025-12-23
|
95
|
47
|
48
|
42.55
|
|
2025-12-22
|
77
|
49
|
28
|
43.95
|
|
2025-12-03
|
23
|
8
|
15
|
39.70
|
|
2025-11-27
|
17
|
5
|
12
|
37.45
|
|
2025-08-22
|
19
|
153
|
-134
|
40.80
|
|
2025-08-21
|
83
|
32
|
51
|
40.35
|
|
2025-08-18
|
25
|
125
|
-100
|
40.75
|
|
2025-08-15
|
231
|
46
|
185
|
40.70
|
|
2025-08-12
|
36
|
83
|
-47
|
38.75
|
|
2025-08-11
|
93
|
34
|
59
|
39.35
|
|
2025-06-19
|
10
|
135
|
-125
|
32.65
|
|
2025-06-13
|
15
|
63
|
-48
|
31.60
|
|
2025-06-09
|
106
|
141
|
-35
|
30.30
|
|
2025-06-06
|
30
|
46
|
-16
|
32.10
|
|
2025-05-26
|
359
|
427
|
-68
|
32.40
|
|
2025-05-22
|
106
|
83
|
23
|
31.85
|
|
2025-05-21
|
22
|
47
|
-25
|
32.20
|
|
2025-05-16
|
50
|
22
|
28
|
32.10
|
|
2025-05-15
|
112
|
48
|
64
|
31.75
|
|
2025-05-14
|
198
|
130
|
68
|
32.15
|
|
2025-05-13
|
214
|
62
|
152
|
31.60
|
|
2025-05-09
|
31
|
89
|
-58
|
31.35
|
|
2025-05-07
|
66
|
7
|
59
|
31.15
|
|
2025-05-06
|
18
|
81
|
-63
|
31.20
|
|
2025-05-05
|
754
|
685
|
69
|
31.65
|
|
2025-04-21
|
18
|
52
|
-34
|
25.70
|
|
2025-04-18
|
13
|
38
|
-25
|
27.75
|
|
2025-04-15
|
16
|
41
|
-25
|
28.65
|
|
2025-04-10
|
40
|
9
|
31
|
27.60
|
|
2025-03-07
|
19
|
8
|
11
|
35.00
|
|
2025-03-06
|
41
|
20
|
21
|
36.00
|
|
2025-01-16
|
74
|
111
|
-37
|
35.60
|
|
2025-01-15
|
55
|
32
|
23
|
33.70
|
|
2025-01-14
|
60
|
19
|
41
|
34.60
|
|
2024-12-17
|
41
|
18
|
23
|
32.85
|
|
2024-11-29
|
182
|
464
|
-282
|
41.00
|
|
2024-11-14
|
24
|
17
|
7
|
30.70
|
|
2024-10-29
|
80
|
5
|
75
|
26.00
|
|
2024-09-10
|
0
|
5
|
-5
|
23.55
|
|
2024-08-22
|
2
|
1
|
1
|
25.15
|
|
2024-07-31
|
5
|
0
|
5
|
26.35
|
| 合計 | 4485 | 4611 | -126 | |
