| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
21
|
-21
|
16.70
|
|
2026-07-20
|
6
|
1
|
5
|
16.50
|
|
2026-07-13
|
2
|
0
|
2
|
16.50
|
|
2026-06-29
|
1
|
0
|
1
|
16.50
|
|
2026-06-15
|
5
|
1
|
4
|
16.90
|
|
2026-06-11
|
1
|
0
|
1
|
16.70
|
|
2026-05-19
|
0
|
1
|
-1
|
17.00
|
|
2026-05-18
|
3
|
1
|
2
|
17.10
|
|
2026-05-11
|
2
|
0
|
2
|
16.85
|
|
2026-04-20
|
0
|
10
|
-10
|
16.90
|
|
2026-03-30
|
6
|
0
|
6
|
16.95
|
|
2026-03-26
|
0
|
0
|
0
|
17.05
|
|
2026-03-24
|
1
|
0
|
1
|
17.30
|
|
2026-03-19
|
2
|
0
|
2
|
17.15
|
|
2026-02-09
|
1
|
3
|
-2
|
18.00
|
|
2026-01-29
|
46
|
11
|
35
|
19.15
|
|
2026-01-26
|
12
|
7
|
5
|
17.10
|
|
2026-01-23
|
5
|
0
|
5
|
17.00
|
|
2026-01-21
|
2
|
0
|
2
|
17.25
|
|
2026-01-20
|
4
|
0
|
4
|
17.35
|
|
2026-01-14
|
0
|
15
|
-15
|
17.20
|
|
2026-01-08
|
3
|
0
|
3
|
17.35
|
|
2025-12-12
|
0
|
0
|
0
|
18.00
|
|
2025-12-05
|
17
|
1
|
16
|
18.15
|
|
2025-12-04
|
0
|
1
|
-1
|
18.40
|
|
2025-12-03
|
3
|
19
|
-16
|
18.35
|
|
2025-12-02
|
1
|
2
|
-1
|
18.20
|
|
2025-11-28
|
3
|
1
|
2
|
17.90
|
|
2025-11-25
|
17
|
1
|
16
|
18.00
|
|
2025-11-24
|
2
|
18
|
-16
|
18.15
|
|
2025-11-18
|
21
|
2
|
19
|
17.60
|
|
2025-11-14
|
1
|
17
|
-16
|
18.30
|
|
2025-11-07
|
0
|
1
|
-1
|
18.45
|
|
2025-11-03
|
2
|
0
|
2
|
18.85
|
|
2025-10-17
|
4
|
0
|
4
|
19.35
|
|
2025-10-14
|
5
|
0
|
5
|
19.40
|
|
2025-10-08
|
4
|
0
|
4
|
19.50
|
|
2025-10-07
|
3
|
0
|
3
|
19.55
|
|
2025-10-01
|
5
|
1
|
4
|
19.50
|
|
2025-09-26
|
15
|
0
|
15
|
19.05
|
|
2025-09-22
|
0
|
1
|
-1
|
19.45
|
|
2025-09-18
|
0
|
16
|
-16
|
19.65
|
|
2025-09-11
|
3
|
0
|
3
|
18.70
|
|
2025-09-10
|
3
|
0
|
3
|
18.80
|
|
2025-09-09
|
3
|
0
|
3
|
19.05
|
|
2025-09-04
|
0
|
1
|
-1
|
19.20
|
|
2025-09-03
|
1
|
0
|
1
|
19.05
|
|
2025-09-01
|
11
|
0
|
11
|
18.70
|
|
2025-08-29
|
0
|
4
|
-4
|
18.80
|
|
2025-08-28
|
0
|
1
|
-1
|
19.00
|
|
2025-08-27
|
0
|
9
|
-9
|
19.10
|
|
2025-08-22
|
10
|
0
|
10
|
19.05
|
|
2025-08-21
|
5
|
1
|
4
|
19.20
|
|
2025-08-20
|
4
|
0
|
4
|
20.30
|
|
2025-08-18
|
1
|
16
|
-15
|
20.45
|
|
2025-08-01
|
0
|
1
|
-1
|
20.15
|
|
2025-07-30
|
0
|
0
|
0
|
20.00
|
|
2025-06-23
|
0
|
1
|
-1
|
20.10
|
|
2025-06-20
|
1
|
20
|
-19
|
20.10
|
|
2025-06-04
|
4
|
13
|
-9
|
23.00
|
|
2025-05-28
|
50
|
22
|
28
|
24.50
|
|
2025-05-21
|
13
|
3
|
10
|
22.70
|
|
2025-05-06
|
1
|
0
|
1
|
20.55
|
|
2025-05-02
|
0
|
30
|
-30
|
21.50
|
|
2025-04-30
|
30
|
0
|
30
|
22.95
|
|
2025-04-24
|
0
|
2
|
-2
|
21.05
|
|
2025-04-23
|
2
|
16
|
-14
|
21.00
|
|
2025-04-18
|
3
|
1
|
2
|
20.90
|
|
2025-04-16
|
3
|
2
|
1
|
20.10
|
|
2025-04-15
|
0
|
3
|
-3
|
19.75
|
|
2025-04-11
|
3
|
9
|
-6
|
18.55
|
|
2025-04-07
|
0
|
3
|
-3
|
19.35
|
|
2025-04-02
|
2
|
1
|
1
|
21.50
|
|
2025-03-31
|
5
|
0
|
5
|
20.85
|
|
2025-02-10
|
13
|
0
|
13
|
24.20
|
|
2025-02-06
|
0
|
20
|
-20
|
24.75
|
|
2025-02-03
|
28
|
50
|
-22
|
26.10
|
|
2025-01-21
|
15
|
0
|
15
|
24.20
|
|
2025-01-20
|
33
|
0
|
33
|
24.60
|
|
2025-01-08
|
2
|
18
|
-16
|
25.35
|
|
2025-01-07
|
7
|
0
|
7
|
23.05
|
|
2024-12-26
|
0
|
7
|
-7
|
22.40
|
|
2024-11-15
|
0
|
0
|
0
|
21.90
|
|
2024-11-14
|
1
|
0
|
1
|
21.65
|
|
2024-11-12
|
5
|
0
|
5
|
22.15
|
|
2024-11-08
|
0
|
5
|
-5
|
22.45
|
|
2024-10-09
|
2
|
0
|
2
|
23.10
|
|
2024-09-05
|
0
|
2
|
-2
|
23.20
|
|
2024-08-19
|
0
|
3
|
-3
|
23.65
|
|
2024-08-05
|
5
|
0
|
5
|
21.85
|
|
2024-07-26
|
0
|
7
|
-7
|
24.20
|
| 合計 | 474 | 423 | 51 | |
