| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
40.15
|
|
2026-07-20
|
90
|
0
|
90
|
40.20
|
|
2026-07-17
|
89
|
0
|
89
|
39.95
|
|
2026-07-14
|
21
|
1
|
20
|
40.10
|
|
2026-07-09
|
0
|
7
|
-7
|
40.50
|
|
2026-07-07
|
9
|
0
|
9
|
40.50
|
|
2026-06-30
|
0
|
5
|
-5
|
40.75
|
|
2026-06-22
|
21
|
0
|
21
|
40.90
|
|
2026-06-15
|
0
|
2
|
-2
|
42.65
|
|
2026-06-12
|
0
|
5
|
-5
|
42.20
|
|
2026-06-11
|
5
|
0
|
5
|
40.95
|
|
2026-06-10
|
0
|
26
|
-26
|
41.25
|
|
2026-06-02
|
0
|
5
|
-5
|
41.60
|
|
2026-05-29
|
10
|
0
|
10
|
40.00
|
|
2026-05-25
|
15
|
0
|
15
|
40.00
|
|
2026-05-11
|
0
|
2
|
-2
|
47.15
|
|
2026-04-21
|
0
|
2
|
-2
|
48.25
|
|
2026-04-20
|
6
|
0
|
6
|
48.40
|
|
2026-04-17
|
0
|
6
|
-6
|
47.95
|
|
2026-04-02
|
2
|
0
|
2
|
47.85
|
|
2026-04-01
|
3
|
0
|
3
|
48.30
|
|
2026-03-23
|
0
|
4
|
-4
|
47.70
|
|
2026-03-12
|
0
|
2
|
-2
|
50.00
|
|
2026-02-23
|
3
|
0
|
3
|
51.60
|
|
2026-02-05
|
0
|
2
|
-2
|
51.50
|
|
2026-01-27
|
8
|
1
|
7
|
54.50
|
|
2026-01-09
|
0
|
1
|
-1
|
48.25
|
|
2026-01-08
|
2
|
0
|
2
|
48.25
|
|
2025-12-30
|
1
|
0
|
1
|
48.70
|
|
2025-12-29
|
0
|
5
|
-5
|
48.75
|
|
2025-12-23
|
0
|
5
|
-5
|
49.15
|
|
2025-12-10
|
5
|
0
|
5
|
47.25
|
|
2025-11-28
|
0
|
3
|
-3
|
47.70
|
|
2025-11-26
|
0
|
4
|
-4
|
47.95
|
|
2025-11-24
|
0
|
10
|
-10
|
47.60
|
|
2025-11-21
|
0
|
12
|
-12
|
46.70
|
|
2025-11-18
|
0
|
6
|
-6
|
47.25
|
|
2025-11-17
|
0
|
17
|
-17
|
47.95
|
|
2025-11-10
|
2
|
0
|
2
|
51.00
|
|
2025-10-01
|
0
|
2
|
-2
|
51.70
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-09-19
|
2
|
0
|
2
|
51.90
|
|
2025-09-15
|
0
|
10
|
-10
|
51.50
|
|
2025-09-10
|
10
|
0
|
10
|
52.40
|
|
2025-09-01
|
0
|
15
|
-15
|
54.10
|
|
2025-08-29
|
15
|
0
|
15
|
54.80
|
|
2025-07-02
|
0
|
11
|
-11
|
58.90
|
|
2025-05-02
|
1
|
8
|
-7
|
58.40
|
|
2025-03-28
|
0
|
7
|
-7
|
63.80
|
|
2025-03-12
|
24
|
0
|
24
|
62.00
|
|
2025-01-14
|
0
|
2
|
-2
|
59.20
|
|
2024-12-31
|
2
|
0
|
2
|
61.70
|
|
2024-11-13
|
0
|
10
|
-10
|
61.70
|
|
2024-11-07
|
41
|
1
|
40
|
66.30
|
|
2024-10-21
|
1
|
6
|
-5
|
62.70
|
|
2024-10-18
|
0
|
6
|
-6
|
63.00
|
|
2024-09-10
|
25
|
0
|
25
|
65.70
|
|
2024-08-22
|
1
|
10
|
-9
|
71.00
|
|
2024-08-19
|
0
|
18
|
-18
|
72.70
|
|
2024-08-16
|
13
|
3
|
10
|
74.20
|
|
2024-08-14
|
11
|
0
|
11
|
71.90
|
|
2024-08-12
|
0
|
13
|
-13
|
74.50
|
|
2024-08-05
|
3
|
100
|
-97
|
63.30
|
|
2024-07-29
|
1
|
13
|
-12
|
69.30
|
|
2024-07-26
|
4
|
1
|
3
|
69.80
|
|
2024-07-23
|
6
|
80
|
-74
|
69.00
|
| 合計 | 454 | 450 | 4 | |
